indian-flag+91
  1. Home
    /
  2. Option Chain
    /
  3. SAMVRDHNA MTHRSN INTL LTD
open link

SAMVRDHNA MTHRSN INTL LTD Option Chain

Updated: 01 Apr, 2025 | 14:39 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

117.19%

40.84%

34.25

100PCR: 7.85

0.20

3.82%

58.59%

35.16%

47.89%

21.05

110PCR: 38.00

0.45

7.18%

46.88%

0.00%

99.00%

18.05

112.50PCR: 2.00

0.65

10.03%

46.88%

56.64%

43.66%

17.70

115PCR: 9.84

0.90

12.65%

45.90%

41.02%

45.16%

14.50

117.50PCR: 2.09

1.15

15.33%

43.95%

44.92%

43.09%

12.80

120PCR: 7.39

1.55

18.89%

42.97%

43.95%

41.57%

10.85

122.50PCR: 1.39

2.10

22.64%

41.99%

42.48%

39.67%

9.00

125PCR: 4.05

2.80

26.56%

41.02%

40.53%

37.28%

7.15

127.50PCR: 3.61

3.65

30.45%

40.04%

41.02%

34.30%

5.90

130PCR: 1.04

4.65

34.31%

39.06%

130.43

41.02%

30.97%

4.70

132.50PCR: 0.61

6.00

38.17%

40.04%

41.02%

27.33%

3.70

135PCR: 0.30

7.50

41.22%

40.04%

41.02%

23.67%

2.85

137.50PCR: 0.26

9.15

43.65%

39.55%

41.02%

20.03%

2.15

140PCR: 0.21

11.20

45.39%

41.02%

40.04%

16.01%

1.60

142.50PCR: 0.27

13.10

47.15%

41.02%

41.02%

13.28%

1.20

145PCR: 0.13

14.95

48.71%

38.09%

41.02%

10.42%

0.90

147.50PCR: 0.17

16.80

50.21%

31.25%

41.02%

8.00%

0.65

150PCR: 0.19

19.40

50.39%

37.11%

41.02%

6.08%

0.45

152.50PCR: 0.25

22.00

50.60%

42.97%

42.97%

5.19%

0.35

155PCR: 0.64

24.65

50.70%

48.83%

42.97%

2.73%

0.20

160PCR: 0.92

27.40

99.00%

0.00%

SAMVRDHNA MTHRSN INTL LTD - Statistics

SAMVRDHNA MTHRSN INTL LTDopen link
₹130.43
-0.53 (-0.40%)
Day Range
₹129.10 - ₹132.83
52w Range
₹115.83 - ₹216.99
Total Open Interest
40,892,450
CallPut
2.36 Cr
PCR0.73
1.73 Cr
Total Volume
29,784,500
CallPut
1.90 Cr
PCR0.57
1.08 Cr

Latest SAMVRDHNA MTHRSN INTL LTD Options

MOTHERSON 135 CE 24 APR 25
₹3.70
-0.65 (-14.94%)
MOTHERSON 140 CE 24 APR 25
₹2.15
-0.55 (-20.37%)
MOTHERSON 130 PE 24 APR 25
₹4.65
-0.35 (-7.00%)
MOTHERSON 150 CE 24 APR 25
₹0.65
-0.30 (-31.58%)

SAMVRDHNA MTHRSN INTL LTD Futures

MOTHERSON FUT 26 JUN 25
₹132.94
-0.36 (-0.27%)
MOTHERSON FUT 29 MAY 25
₹132.00
-0.49 (-0.37%)
MOTHERSON FUT 24 APR 25
₹131.05
-0.56 (-0.43%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SAMVRDHNA MTHRSN INTL LTD Option Chain?chevron-up

The SAMVRDHNA MTHRSN INTL LTD option chain is a tool that provides the data for the SAMVRDHNA MTHRSN INTL LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SAMVRDHNA MTHRSN INTL LTD option chain data?chevron-up

The SAMVRDHNA MTHRSN INTL LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SAMVRDHNA MTHRSN INTL LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SAMVRDHNA MTHRSN INTL LTD Option Chain work?chevron-up

The SAMVRDHNA MTHRSN INTL LTD option chain is a tool that tracks the data of the call and put options of the SAMVRDHNA MTHRSN INTL LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SAMVRDHNA MTHRSN INTL LTD Option Chain updated?chevron-up

The SAMVRDHNA MTHRSN INTL LTD option chain is updated in real-time. The value of the SAMVRDHNA MTHRSN INTL LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SAMVRDHNA MTHRSN INTL LTD Option Chain components during regular trading hours on a real-time basis

How to use the SAMVRDHNA MTHRSN INTL LTD Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the SAMVRDHNA MTHRSN INTL LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SAMVRDHNA MTHRSN INTL LTD option chain?chevron-up

The SAMVRDHNA MTHRSN INTL LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SAMVRDHNA MTHRSN INTL LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SAMVRDHNA MTHRSN INTL LTD?chevron-up

The current spot price for SAMVRDHNA MTHRSN INTL LTD is ₹130.43 as of 01 Apr, 2025 | 14:39 IST.

What is the minimum option lot size for SAMVRDHNA MTHRSN INTL LTD?chevron-up

The minimum lot size for SAMVRDHNA MTHRSN INTL LTD is 3,550.

Which SAMVRDHNA MTHRSN INTL LTD call and put option contract has the highest open interest?chevron-up

The 140.00 strike for SAMVRDHNA MTHRSN INTL LTD call options have an OI of 45.58 Lakhs. The 130.00 strike for SAMVRDHNA MTHRSN INTL LTD put options has an OI of 25.67 Lakhs

What is the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD and what is its price?chevron-up

The current ATM strike for SAMVRDHNA MTHRSN INTL LTD is 130.00 as of 01 Apr, 2025 | 14:39 IST. The call price is ₹5.90 and the put price is ₹4.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD?chevron-up

The PCR for the 130.00 strike is 1.04 as of 01 Apr, 2025 | 14:39 IST.

What is the implied volatility of SAMVRDHNA MTHRSN INTL LTD?chevron-up

The implied volatility (IV) of at-the-money SAMVRDHNA MTHRSN INTL LTD call is 41.02% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD call options if SAMVRDHNA MTHRSN INTL LTD moves up in price by ₹1?chevron-up

The ATM strike is 130.00 as of 01 Apr, 2025 | 14:39 IST and the call option is priced at ₹5.90. If SAMVRDHNA MTHRSN INTL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5516. The value of 0.5516 is the option's 'Delta'.