SAMVRDHNA MTHRSN INTL LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	115PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	120PCR: --	0.10	****	0.36	0.00	62.50%	-0.021	0.003	-0.034	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	122.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	****	14.95	125PCR: 47.75	0.15	****	6.78	92.30	54.69%	-0.028	0.004	-0.039	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	****	20.30	127.50PCR: 2.00	0.10	****	0.50	17.75	46.88%	-0.024	0.004	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.55	0.78	****	21.50	130PCR: 25.09	0.15	****	19.60	411.80	42.97%	-0.027	0.005	-0.029	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.10	0.46	****	18.15	132.50PCR: 2.85	0.25	****	1.31	205.90	42.97%	-0.045	0.008	-0.045	0.027	Login To Trade
0.000	0.000	0.000	1.000	15.63%	56.80	0.60	****	16.55	135PCR: 18.00	0.35	****	10.86	670.95	41.02%	-0.063	0.011	-0.056	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.20	0.78	****	13.90	137.50PCR: 4.45	0.45	****	3.48	386.95	39.06%	-0.087	0.014	-0.068	0.045	Login To Trade
0.062	-0.094	0.019	0.864	39.06%	344.35	3.48	****	12.20	140PCR: 7.19	0.60	****	25.03	1,597.50	36.13%	-0.116	0.019	-0.077	0.056	Login To Trade
0.068	-0.087	0.025	0.845	33.20%	163.30	4.19	****	9.85	142.50PCR: 2.26	0.90	****	9.48	1,118.25	34.18%	-0.162	0.025	-0.092	0.070	Login To Trade
0.088	-0.112	0.032	0.764	33.20%	568.00	9.94	****	7.85	145PCR: 1.58	1.30	****	15.69	2,864.85	33.20%	-0.231	0.032	-0.111	0.087	Login To Trade
0.101	-0.122	0.040	0.688	31.25%	1,427.10	7.10	****	5.95	147.50PCR: 1.16	1.90	****	8.24	1,746.60	31.25%	-0.313	0.040	-0.122	0.101	Login To Trade
0.112	-0.135	0.044	0.574	31.25%	5,601.90	27.87	****	4.35	150PCR: 0.79	2.70	****	22.15	2,836.45	30.27%	-0.424	0.045	-0.130	0.112	Login To Trade
0.114	-0.134	0.045	0.462	30.76%	3,294.40	13.63	****	3.05	152.50PCR: 0.41	3.90	****	5.54	1,373.85	29.30%	-0.541	0.047	-0.128	0.113	Login To Trade
0.106	-0.128	0.042	0.356	31.25%	5,697.75	39.30	****	2.05	155PCR: 0.26	5.45	****	10.26	617.70	29.30%	-0.654	0.044	-0.119	0.105	Login To Trade
0.093	-0.108	0.037	0.259	30.27%	2,556.00	17.93	****	1.35	157.50PCR: 0.81	7.30	****	14.52	2,335.90	30.27%	-0.741	0.037	-0.108	0.093	Login To Trade
0.079	-0.098	0.030	0.194	32.23%	3,177.25	68.52	****	0.95	160PCR: 0.20	9.50	****	13.74	301.75	33.20%	-0.798	0.030	-0.103	0.081	Login To Trade
0.064	-0.081	0.023	0.140	33.20%	660.30	14.66	****	0.65	162.50PCR: 0.40	12.05	****	5.89	56.80	39.06%	-0.818	0.024	-0.113	0.075	Login To Trade
0.052	-0.071	0.018	0.106	35.16%	1,178.60	34.79	****	0.45	165PCR: 0.27	13.95	****	9.48	78.10	35.16%	-0.894	0.018	-0.071	0.052	Login To Trade
0.042	-0.060	0.014	0.080	37.11%	188.15	4.79	****	0.35	167.50PCR: 0.53	16.50	****	2.52	14.20	41.02%	-0.895	0.015	-0.082	0.052	Login To Trade
0.032	-0.045	0.010	0.054	37.11%	1,096.95	38.13	****	0.25	170PCR: 0.23	19.50	****	8.91	17.75	53.71%	-0.861	0.015	-0.131	0.064	Login To Trade
0.034	-0.056	0.010	0.060	42.97%	39.05	2.84	****	0.30	172.50PCR: 0.45	22.60	****	1.28	0.00	67.38%	-0.830	0.013	-0.188	0.072	Login To Trade
0.025	-0.042	0.007	0.042	42.97%	873.30	19.49	****	0.20	175PCR: 0.14	24.90	****	2.66	0.00	68.36%	-0.855	0.012	-0.172	0.065	Login To Trade
0.018	-0.030	0.005	0.027	42.97%	49.70	3.23	****	0.15	177.50PCR: 0.24	26.85	****	0.78	42.60	62.50%	-0.901	0.010	-0.120	0.050	Login To Trade
0.018	-0.033	0.005	0.028	46.88%	315.95	24.60	****	0.10	180PCR: 0.58	28.55	****	14.31	24.85	46.88%	-0.971	0.005	-0.034	0.019	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	46.15	24.18	****	0.05	185PCR: 0.06	36.30	****	1.38	0.00	104.49%	-0.821	0.009	-0.300	0.075	Login To Trade
0.015	-0.031	0.003	0.021	54.69%	0.00	0.57	****	0.10	187.50PCR: 1.06	29.00	****	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.003	0.016	54.69%	53.25	18.53	****	0.10	190PCR: 0.25	40.00	****	4.65	0.00	93.75%	-0.884	0.007	-0.202	0.056	Login To Trade
0.013	-0.031	0.003	0.018	62.50%	7.10	1.60	****	0.10	195PCR: 1.49	49.70	****	2.38	0.00	163.09%	-0.748	0.007	-0.571	0.091	Login To Trade
0.008	-0.020	0.002	0.011	62.50%	134.90	8.31	****	0.10	200PCR: 1.17	49.55	****	9.69	0.00	99.61%	-0.917	0.005	-0.167	0.044	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

115PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

120PCR: --

0.10

****

0.36

0.00

62.50%

-0.021

0.003

-0.034

0.014

0.000

1.000

0.00%

0.00

****

0.00

122.50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.14

****

14.95

125PCR: 47.75

0.15

****

6.78

92.30

54.69%

-0.028

0.004

-0.039

0.018

0.000

1.000

0.00%

0.00

0.25

****

20.30

127.50PCR: 2.00

0.10

****

0.50

17.75

46.88%

-0.024

0.004

-0.029

0.016

0.000

1.000

0.00%

3.55

0.78

****

21.50

130PCR: 25.09

0.15

****

19.60

411.80

42.97%

-0.027

0.005

-0.029

0.018

0.000

1.000

0.00%

7.10

0.46

****

18.15

132.50PCR: 2.85

0.25

****

1.31

205.90

42.97%

-0.045

0.008

-0.045

0.027

0.000

1.000

15.63%

56.80

0.60

****

16.55

135PCR: 18.00

0.35

****

10.86

670.95

41.02%

-0.063

0.011

-0.056

0.035

0.000

1.000

0.00%

14.20

0.78

****

13.90

137.50PCR: 4.45

0.45

****

3.48

386.95

39.06%

-0.087

0.014

-0.068

0.045

0.062

-0.094

0.019

0.864

39.06%

344.35

3.48

****

12.20

140PCR: 7.19

0.60

****

25.03

1,597.50

36.13%

-0.116

0.019

-0.077

0.056

0.068

-0.087

0.025

0.845

33.20%

163.30

4.19

****

9.85

142.50PCR: 2.26

0.90

****

9.48

1,118.25

34.18%

-0.162

0.025

-0.092

0.070

0.088

-0.112

0.032

0.764

33.20%

568.00

9.94

****

7.85

145PCR: 1.58

1.30

****

15.69

2,864.85

33.20%

-0.231

0.032

-0.111

0.087

0.101

-0.122

0.040

0.688

31.25%

1,427.10

7.10

****

5.95

147.50PCR: 1.16

1.90

****

8.24

1,746.60

31.25%

-0.313

0.040

-0.122

0.101

0.112

-0.135

0.044

0.574

31.25%

5,601.90

27.87

****

4.35

150PCR: 0.79

2.70

****

22.15

2,836.45

30.27%

-0.424

0.045

-0.130

0.112

0.114

-0.134

0.045

0.462

30.76%

3,294.40

13.63

****

3.05

152.50PCR: 0.41

3.90

****

5.54

1,373.85

29.30%

-0.541

0.047

-0.128

0.113

0.106

-0.128

0.042

0.356

31.25%

5,697.75

39.30

****

2.05

155PCR: 0.26

5.45

****

10.26

617.70

29.30%

-0.654

0.044

-0.119

0.105

0.093

-0.108

0.037

0.259

30.27%

2,556.00

17.93

****

1.35

157.50PCR: 0.81

7.30

****

14.52

2,335.90

30.27%

-0.741

0.037

-0.108

0.093

0.079

-0.098

0.030

0.194

32.23%

3,177.25

68.52

****

0.95

160PCR: 0.20

9.50

****

13.74

301.75

33.20%

-0.798

0.030

-0.103

0.081

0.064

-0.081

0.023

0.140

33.20%

660.30

14.66

****

0.65

162.50PCR: 0.40

12.05

****

5.89

56.80

39.06%

-0.818

0.024

-0.113

0.075

0.052

-0.071

0.018

0.106

35.16%

1,178.60

34.79

****

0.45

165PCR: 0.27

13.95

****

9.48

78.10

35.16%

-0.894

0.018

-0.071

0.052

0.042

-0.060

0.014

0.080

37.11%

188.15

4.79

****

0.35

167.50PCR: 0.53

16.50

****

2.52

14.20

41.02%

-0.895

0.015

-0.082

0.052

0.032

-0.045

0.010

0.054

37.11%

1,096.95

38.13

****

0.25

170PCR: 0.23

19.50

****

8.91

17.75

53.71%

-0.861

0.015

-0.131

0.064

0.034

-0.056

0.010

0.060

42.97%

39.05

2.84

****

0.30

172.50PCR: 0.45

22.60

****

1.28

0.00

67.38%

-0.830

0.013

-0.188

0.072

0.025

-0.042

0.007

0.042

42.97%

873.30

19.49

****

0.20

175PCR: 0.14

24.90

****

2.66

0.00

68.36%

-0.855

0.012

-0.172

0.065

0.018

-0.030

0.005

0.027

42.97%

49.70

3.23

****

0.15

177.50PCR: 0.24

26.85

****

0.78

42.60

62.50%

-0.901

0.010

-0.120

0.050

0.018

-0.033

0.005

0.028

46.88%

315.95

24.60

****

0.10

180PCR: 0.58

28.55

****

14.31

24.85

46.88%

-0.971

0.005

-0.034

0.019

0.000

-0.001

0.000

31.25%

46.15

24.18

****

0.05

185PCR: 0.06

36.30

****

1.38

0.00

104.49%

-0.821

0.009

-0.300

0.075

0.015

-0.031

0.003

0.021

54.69%

0.00

0.57

****

0.10

187.50PCR: 1.06

29.00

****

0.60

0.00

0.00%

-1.000

0.000

0.011

-0.024

0.003

0.016

54.69%

53.25

18.53

****

0.10

190PCR: 0.25

40.00

****

4.65

0.00

93.75%

-0.884

0.007

-0.202

0.056

0.013

-0.031

0.003

0.018

62.50%

7.10

1.60

****

0.10

195PCR: 1.49

49.70

****

2.38

0.00

163.09%

-0.748

0.007

-0.571

0.091

0.008

-0.020

0.002

0.011

62.50%

134.90

8.31

****

0.10

200PCR: 1.17

49.55

****

9.69

0.00

99.61%

-0.917

0.005

-0.167

0.044

SAMVRDHNA MTHRSN INTL LTD - Statistics

Day Range

₹147.54 - ₹151.60

52w Range

₹104.20 - ₹216.99

Volume

4,790,737

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SAMVRDHNA MTHRSN INTL LTD

151.13

+2.13 (1.43%)

SAMVRDHNA MTHRSN INTL LTD Options

MOTHERSON 155 CE 30 JAN 25

₹2.05

+0.30 (17.14%)

MOTHERSON 150 CE 30 JAN 25

₹4.35

+0.85 (24.29%)

MOTHERSON 152.5 CE 30 JAN 25

₹3.05

+0.60 (24.49%)

MOTHERSON 160 CE 30 JAN 25

₹0.95

+0.10 (11.76%)

SAMVRDHNA MTHRSN INTL LTD Futures

MOTHERSON FUT 27 MAR 25

₹153.23

+1.62 (1.07%)

MOTHERSON FUT 30 JAN 25

₹151.59

+2.26 (1.51%)

MOTHERSON FUT 27 FEB 25

₹152.39

+2.16 (1.44%)

Frequently Asked Questions

What is the current spot price for SAMVRDHNA MTHRSN INTL LTD?

The current spot price for SAMVRDHNA MTHRSN INTL LTD is ₹151.13.

What is the minimum option lot size for SAMVRDHNA MTHRSN INTL LTD?

The minimum lot size for SAMVRDHNA MTHRSN INTL LTD is 3,550.

Which SAMVRDHNA MTHRSN INTL LTD call and put option contract has the highest open interest?

The 160.00 strike for SAMVRDHNA MTHRSN INTL LTD call options have an OI of 68.52 Lakhs. The 140.00 strike for SAMVRDHNA MTHRSN INTL LTD put options has an OI of 25.03 Lakhs

What is the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD and what is its price?

The current ATM strike for SAMVRDHNA MTHRSN INTL LTD is 150.00. The call price is ₹4.35 and the put price is ₹2.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD?

The PCR for the 150.00 strike is 0.79.

What is the implied volatility of SAMVRDHNA MTHRSN INTL LTD?

The implied volatility (IV) of at-the-money SAMVRDHNA MTHRSN INTL LTD call is 31.25% and 30.27% for puts.

How much will the price change of the at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD call options if SAMVRDHNA MTHRSN INTL LTD moves up in price by ₹1?

The ATM strike is 150.00 and the call option is priced at ₹4.35. If SAMVRDHNA MTHRSN INTL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5742. The value of 0.5742 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SAMVRDHNA MTHRSN INTL LTD - Statistics

F&O Tools

Underlying Assets & Securities

SAMVRDHNA MTHRSN INTL LTD Options

SAMVRDHNA MTHRSN INTL LTD Futures

Frequently Asked Questions

What is the current spot price for SAMVRDHNA MTHRSN INTL LTD?

What is the minimum option lot size for SAMVRDHNA MTHRSN INTL LTD?

Which SAMVRDHNA MTHRSN INTL LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD?

What is the implied volatility of SAMVRDHNA MTHRSN INTL LTD?

How much will the price change of the at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD call options if SAMVRDHNA MTHRSN INTL LTD moves up in price by ₹1?