Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 10 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.05	1.06%	4.43	73.80	62.50%	-0.007	0.001	-0.010	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	26.00	90PCR: 75.00	0.09	1.60%	4.61	578.10	62.50%	-0.011	0.002	-0.014	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.15	2.32%	0.43	0.00	62.50%	-0.017	0.003	-0.020	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.22	4.44%	0.98	6.15	62.50%	-0.034	0.004	-0.036	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.24	4.11%	1.97	0.00	58.59%	-0.032	0.004	-0.032	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	21.40	98PCR: 10.00	0.28	4.89%	0.62	0.00	58.59%	-0.039	0.005	-0.037	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	16.00	99PCR: 23.00	0.35	5.60%	1.41	0.00	58.59%	-0.045	0.006	-0.042	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.90	6.21	99.00%	21.30	100PCR: 3.93	0.26	5.30%	24.42	922.50	54.69%	-0.043	0.006	-0.038	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	7.49	101PCR: 1.50	0.41	7.45%	0.74	0.00	58.59%	-0.061	0.008	-0.054	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.31	5.73%	1.60	49.20	50.78%	-0.048	0.007	-0.038	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	17.10	103PCR: 1.22	0.35	6.64%	4.86	147.60	50.78%	-0.056	0.008	-0.043	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.46	99.00%	15.08	104PCR: 2.48	0.40	7.88%	6.09	159.90	50.78%	-0.068	0.009	-0.050	0.036	Login To Trade
0.031	-0.038	0.009	0.944	44.92%	184.50	5.84	47.00%	17.70	105PCR: 5.75	0.45	8.07%	33.58	3,007.35	48.83%	-0.071	0.010	-0.050	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.45	3.14	99.00%	16.00	106PCR: 3.41	0.51	8.60%	10.70	436.65	46.88%	-0.077	0.011	-0.051	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.15	5.17	99.00%	14.90	107PCR: 2.17	0.58	9.83%	11.19	301.35	46.88%	-0.090	0.013	-0.057	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.45	4.80	99.00%	15.07	108PCR: 1.79	0.65	11.30%	8.61	375.15	46.88%	-0.105	0.014	-0.064	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.30	4.43	99.00%	13.10	109PCR: 1.57	0.77	12.94%	6.95	442.80	46.88%	-0.122	0.016	-0.072	0.055	Login To Trade
0.059	-0.073	0.018	0.867	44.92%	442.80	16.67	45.15%	13.15	110PCR: 3.18	0.87	13.40%	53.07	6,334.50	44.92%	-0.130	0.017	-0.072	0.057	Login To Trade
0.071	-0.100	0.019	0.822	50.78%	98.40	4.49	43.64%	12.83	111PCR: 1.11	1.00	15.39%	4.98	615.00	44.92%	-0.152	0.019	-0.080	0.064	Login To Trade
0.069	-0.084	0.021	0.828	43.95%	190.65	10.46	44.28%	11.41	112PCR: 0.69	1.14	16.98%	7.20	522.75	43.95%	-0.172	0.021	-0.084	0.069	Login To Trade
0.073	-0.087	0.023	0.812	42.97%	92.25	2.64	43.81%	10.64	113PCR: 1.44	1.29	18.12%	3.81	448.95	42.97%	-0.188	0.023	-0.087	0.073	Login To Trade
0.042	-0.028	0.025	0.915	23.44%	43.05	3.14	47.15%	8.56	114PCR: 1.04	1.46	19.97%	3.26	473.55	41.99%	-0.212	0.025	-0.092	0.079	Login To Trade
0.083	-0.095	0.027	0.768	41.02%	1,162.35	36.29	42.44%	8.87	115PCR: 0.51	1.65	21.72%	18.39	2,546.10	41.99%	-0.237	0.027	-0.098	0.084	Login To Trade
0.089	-0.102	0.029	0.734	41.02%	541.20	2.77	41.49%	8.17	116PCR: 2.22	1.93	23.68%	6.15	793.35	41.02%	-0.267	0.029	-0.102	0.089	Login To Trade
0.091	-0.097	0.033	0.721	38.09%	565.80	4.80	41.24%	7.55	117PCR: 1.90	2.10	25.51%	9.10	701.10	41.02%	-0.291	0.031	-0.106	0.093	Login To Trade
0.098	-0.106	0.034	0.675	39.06%	1,346.85	6.33	39.46%	6.67	118PCR: 0.84	2.50	27.55%	5.35	1,365.30	40.04%	-0.328	0.033	-0.109	0.098	Login To Trade
0.101	-0.107	0.036	0.649	38.09%	1,137.75	3.63	38.86%	6.02	119PCR: 1.08	2.82	29.42%	3.94	621.15	40.04%	-0.359	0.034	-0.113	0.102	Login To Trade
0.104	-0.110	0.037	0.609	38.09%	11,986.35	51.66	37.09%	5.40	120PCR: 0.66	3.12	31.26%	34.19	7,951.95	39.06%	-0.393	0.036	-0.113	0.104	Login To Trade
0.107	-0.113	0.038	0.570	38.09%	2,669.10	3.87	35.50%	4.85	121PCR: 0.89	3.53	33.37%	3.44	873.30	39.06%	-0.430	0.037	-0.116	0.107	Login To Trade
0.108	-0.114	0.038	0.533	38.09%	3,179.55	21.34	34.04%	4.30	122PCR: 0.16	3.89	35.10%	3.38	393.60	38.09%	-0.467	0.038	-0.114	0.108	Login To Trade
0.108	-0.112	0.040	0.496	37.11%	799.50	3.38	32.42%	3.84	123PCR: 0.51	4.52	37.04%	1.72	473.55	39.06%	-0.506	0.038	-0.118	0.108	Login To Trade
0.107	-0.111	0.039	0.449	37.11%	744.15	3.75	29.86%	3.28	124PCR: 0.44	5.04	38.89%	1.66	387.45	38.09%	-0.549	0.038	-0.114	0.107	Login To Trade
0.106	-0.106	0.040	0.416	36.13%	6,826.50	18.02	28.27%	2.87	125PCR: 0.44	5.54	40.02%	8.00	787.20	37.11%	-0.585	0.039	-0.109	0.106	Login To Trade
0.103	-0.109	0.037	0.377	38.09%	596.55	3.44	26.20%	2.58	126PCR: 0.25	6.22	41.74%	0.86	202.95	37.11%	-0.627	0.038	-0.106	0.103	Login To Trade
0.100	-0.103	0.036	0.342	37.11%	381.30	3.75	24.25%	2.20	127PCR: 0.13	9.94	41.19%	0.49	0.00	67.38%	-0.568	0.021	-0.200	0.107	Login To Trade
0.095	-0.095	0.035	0.303	36.13%	571.95	2.03	22.07%	1.82	128PCR: 0.15	8.36	43.33%	0.31	6.15	44.92%	-0.659	0.030	-0.124	0.100	Login To Trade
0.090	-0.090	0.034	0.269	36.13%	129.15	0.55	19.87%	1.57	129PCR: 0.44	9.27	43.89%	0.25	55.35	47.85%	-0.671	0.028	-0.131	0.098	Login To Trade
0.084	-0.082	0.032	0.235	35.16%	7,213.95	38.93	17.78%	1.29	130PCR: 0.16	8.90	46.65%	6.40	159.90	35.16%	-0.772	0.032	-0.080	0.082	Login To Trade
0.077	-0.075	0.029	0.203	35.16%	92.25	0.80	15.48%	1.09	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.068	0.027	0.173	35.16%	430.50	2.77	13.48%	0.87	132PCR: 0.09	10.65	47.85%	0.25	36.90	36.13%	-0.820	0.027	-0.072	0.071	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	133PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.056	0.022	0.128	35.16%	184.50	1.17	10.14%	0.64	134PCR: 0.26	13.81	46.93%	0.31	12.30	55.66%	-0.751	0.021	-0.133	0.086	Login To Trade
0.052	-0.051	0.020	0.112	35.16%	1,685.10	9.78	8.98%	0.51	135PCR: 0.03	18.24	45.28%	0.31	0.00	94.73%	-0.641	0.015	-0.267	0.102	Login To Trade
0.050	-0.051	0.018	0.106	37.11%	49.20	0.12	8.48%	0.46	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.114	0.017	0.184	56.64%	0.00	0.12	13.35%	1.45	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.026	0.010	0.046	35.16%	664.20	11.56	3.79%	0.19	140PCR: 0.14	30.00	46.67%	1.60	0.00	172.85%	-0.564	0.008	-0.513	0.107	Login To Trade
0.011	-0.014	0.003	0.016	46.88%	0.00	1.48	1.19%	0.06	154PCR: 0.04	39.00	49.92%	0.06	0.00	158.20%	-0.684	0.008	-0.425	0.097	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹122.16

116.9

Day Range

₹117.00 - ₹122.55

52w Range

₹83.34 - ₹136.15

Total Open Interest

60,811,200

CallPut

3.06 Cr

PCR0.98

3.02 Cr

Total Volume

76,364,550

CallPut

4.41 Cr

PCR0.73

3.23 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions