SAMVRDHNA MTHRSN INTL LTD Option Chain

Call		Put
	Last Updated now
0.056	-0.558	0.006	0.851	161.13%	0.00	0.04	****	35.50	130PCR: 54.00	0.10	****	1.92	3.55	70.31%	-0.015	0.002	-0.040	0.009	Login To Trade
0.063	-0.591	0.007	0.823	152.34%	0.00	0.04	****	31.25	135PCR: 6.00	0.05	****	0.21	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.75	5.15	****	21.90	140PCR: 1.29	0.10	****	6.64	7.10	46.88%	-0.016	0.004	-0.028	0.010	Login To Trade
0.047	-0.221	0.011	0.885	76.17%	7.10	0.07	****	20.80	142.50PCR: 2.00	0.15	****	0.14	0.00	46.88%	-0.029	0.006	-0.047	0.016	Login To Trade
0.063	-0.342	0.012	0.822	87.89%	0.00	0.85	****	19.35	145PCR: 6.54	0.10	****	5.57	17.75	39.06%	-0.026	0.006	-0.035	0.015	Login To Trade
0.066	-0.324	0.014	0.807	79.10%	0.00	0.60	****	16.85	147.50PCR: 8.18	0.15	****	4.93	28.40	39.06%	-0.048	0.011	-0.058	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.30	1.42	****	11.90	150PCR: 11.88	0.25	****	16.86	1,093.40	35.16%	-0.065	0.015	-0.067	0.031	Login To Trade
0.000	0.000	0.000	1.000	3.91%	78.10	1.78	****	9.65	152.50PCR: 4.62	0.35	****	8.20	528.95	31.25%	-0.089	0.021	-0.075	0.039	Login To Trade
0.076	-0.221	0.028	0.752	46.88%	216.55	2.38	****	8.85	155PCR: 13.37	0.60	****	31.81	2,783.20	30.27%	-0.153	0.032	-0.107	0.057	Login To Trade
0.073	-0.124	0.046	0.771	27.34%	220.10	5.64	****	5.55	157.50PCR: 3.37	1.05	****	19.03	2,193.90	29.30%	-0.243	0.044	-0.137	0.076	Login To Trade
0.091	-0.165	0.053	0.628	29.30%	2,307.50	24.67	****	4.05	160PCR: 2.54	1.80	****	62.66	6,539.10	28.32%	-0.368	0.055	-0.159	0.091	Login To Trade
0.096	-0.180	0.055	0.490	30.27%	3,269.55	21.26	****	2.75	162.50PCR: 1.04	3.00	****	22.12	4,192.55	29.30%	-0.508	0.056	-0.174	0.096	Login To Trade
0.091	-0.181	0.048	0.367	32.23%	11,906.70	64.79	****	1.90	165PCR: 0.63	4.60	****	40.72	4,547.55	30.27%	-0.642	0.051	-0.169	0.090	Login To Trade
0.079	-0.163	0.041	0.266	33.20%	4,497.85	40.79	****	1.30	167.50PCR: 0.39	6.55	****	15.80	876.85	33.20%	-0.734	0.041	-0.163	0.079	Login To Trade
0.068	-0.157	0.032	0.204	37.11%	8,296.35	140.76	****	0.95	170PCR: 0.24	8.75	****	33.16	1,253.15	35.16%	-0.810	0.032	-0.142	0.066	Login To Trade
0.057	-0.137	0.025	0.152	39.06%	3,333.45	39.80	****	0.70	172.50PCR: 0.22	11.50	****	8.77	461.50	46.88%	-0.801	0.025	-0.195	0.067	Login To Trade
0.046	-0.116	0.019	0.112	41.02%	5,310.80	102.63	****	0.50	175PCR: 0.11	12.65	****	11.40	60.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.099	0.015	0.084	42.97%	738.40	16.90	****	0.40	177.50PCR: 0.14	15.90	****	2.38	17.75	48.83%	-0.886	0.016	-0.141	0.047	Login To Trade
0.033	-0.096	0.012	0.072	46.88%	4,174.80	87.61	****	0.35	180PCR: 0.30	17.25	****	26.48	21.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.071	0.009	0.049	46.88%	184.60	10.33	****	0.25	182.50PCR: 0.22	18.70	****	2.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.071	0.008	0.044	50.78%	1,146.65	27.51	****	0.20	185PCR: 0.10	20.20	****	2.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.052	0.006	0.030	50.78%	31.95	5.47	****	0.15	187.50PCR: 0.20	22.75	****	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.055	0.005	0.029	54.69%	486.35	31.99	****	0.15	190PCR: 0.16	25.25	****	5.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.028	0.003	0.014	54.69%	454.40	38.59	****	0.10	195PCR: 0.04	29.70	****	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.045	0.003	0.020	62.50%	0.00	0.07	****	0.10	197.50PCR: 10.50	33.35	****	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.033	0.002	0.014	62.50%	500.55	44.55	****	0.10	200PCR: 0.21	35.45	****	9.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.018	0.001	0.007	62.50%	0.00	0.78	****	0.05	205PCR: 1.32	33.50	****	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.001	0.003	62.50%	10.65	3.20	****	0.05	210PCR: 0.73	47.40	****	2.34	10.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	0.00	1.53	****	0.05	220PCR: 0.70	55.00	****	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.056

-0.558

0.006

0.851

161.13%

0.00

0.04

****

35.50

130PCR: 54.00

0.10

****

1.92

3.55

70.31%

-0.015

0.002

-0.040

0.009

0.063

-0.591

0.007

0.823

152.34%

0.00

0.04

****

31.25

135PCR: 6.00

0.05

****

0.21

0.00

31.25%

0.000

-0.000

0.000

1.000

0.00%

17.75

5.15

****

21.90

140PCR: 1.29

0.10

****

6.64

7.10

46.88%

-0.016

0.004

-0.028

0.010

0.047

-0.221

0.011

0.885

76.17%

7.10

0.07

****

20.80

142.50PCR: 2.00

0.15

****

0.14

0.00

46.88%

-0.029

0.006

-0.047

0.016

0.063

-0.342

0.012

0.822

87.89%

0.00

0.85

****

19.35

145PCR: 6.54

0.10

****

5.57

17.75

39.06%

-0.026

0.006

-0.035

0.015

0.066

-0.324

0.014

0.807

79.10%

0.00

0.60

****

16.85

147.50PCR: 8.18

0.15

****

4.93

28.40

39.06%

-0.048

0.011

-0.058

0.024

0.000

1.000

0.00%

21.30

1.42

****

11.90

150PCR: 11.88

0.25

****

16.86

1,093.40

35.16%

-0.065

0.015

-0.067

0.031

0.000

1.000

3.91%

78.10

1.78

****

9.65

152.50PCR: 4.62

0.35

****

8.20

528.95

31.25%

-0.089

0.021

-0.075

0.039

0.076

-0.221

0.028

0.752

46.88%

216.55

2.38

****

8.85

155PCR: 13.37

0.60

****

31.81

2,783.20

30.27%

-0.153

0.032

-0.107

0.057

0.073

-0.124

0.046

0.771

27.34%

220.10

5.64

****

5.55

157.50PCR: 3.37

1.05

****

19.03

2,193.90

29.30%

-0.243

0.044

-0.137

0.076

0.091

-0.165

0.053

0.628

29.30%

2,307.50

24.67

****

4.05

160PCR: 2.54

1.80

****

62.66

6,539.10

28.32%

-0.368

0.055

-0.159

0.091

0.096

-0.180

0.055

0.490

30.27%

3,269.55

21.26

****

2.75

162.50PCR: 1.04

3.00

****

22.12

4,192.55

29.30%

-0.508

0.056

-0.174

0.096

0.091

-0.181

0.048

0.367

32.23%

11,906.70

64.79

****

1.90

165PCR: 0.63

4.60

****

40.72

4,547.55

30.27%

-0.642

0.051

-0.169

0.090

0.079

-0.163

0.041

0.266

33.20%

4,497.85

40.79

****

1.30

167.50PCR: 0.39

6.55

****

15.80

876.85

33.20%

-0.734

0.041

-0.163

0.079

0.068

-0.157

0.032

0.204

37.11%

8,296.35

140.76

****

0.95

170PCR: 0.24

8.75

****

33.16

1,253.15

35.16%

-0.810

0.032

-0.142

0.066

0.057

-0.137

0.025

0.152

39.06%

3,333.45

39.80

****

0.70

172.50PCR: 0.22

11.50

****

8.77

461.50

46.88%

-0.801

0.025

-0.195

0.067

0.046

-0.116

0.019

0.112

41.02%

5,310.80

102.63

****

0.50

175PCR: 0.11

12.65

****

11.40

60.35

0.00%

-1.000

0.000

0.037

-0.099

0.015

0.084

42.97%

738.40

16.90

****

0.40

177.50PCR: 0.14

15.90

****

2.38

17.75

48.83%

-0.886

0.016

-0.141

0.047

0.033

-0.096

0.012

0.072

46.88%

4,174.80

87.61

****

0.35

180PCR: 0.30

17.25

****

26.48

21.30

0.00%

-1.000

0.000

0.025

-0.071

0.009

0.049

46.88%

184.60

10.33

****

0.25

182.50PCR: 0.22

18.70

****

2.27

0.00

0.00%

-1.000

0.000

0.022

-0.071

0.008

0.044

50.78%

1,146.65

27.51

****

0.20

185PCR: 0.10

20.20

****

2.84

0.00

0.00%

-1.000

0.000

0.017

-0.052

0.006

0.030

50.78%

31.95

5.47

****

0.15

187.50PCR: 0.20

22.75

****

1.10

0.00

0.00%

-1.000

0.000

0.016

-0.055

0.005

0.029

54.69%

486.35

31.99

****

0.15

190PCR: 0.16

25.25

****

5.11

0.00

0.00%

-1.000

0.000

0.008

-0.028

0.003

0.014

54.69%

454.40

38.59

****

0.10

195PCR: 0.04

29.70

****

1.35

0.00

0.00%

-1.000

0.000

0.012

-0.045

0.003

0.020

62.50%

0.00

0.07

****

0.10

197.50PCR: 10.50

33.35

****

0.75

0.00

0.00%

-1.000

0.000

0.009

-0.033

0.002

0.014

62.50%

500.55

44.55

****

0.10

200PCR: 0.21

35.45

****

9.27

0.00

0.00%

-1.000

0.000

0.005

-0.018

0.001

0.007

62.50%

0.00

0.78

****

0.05

205PCR: 1.32

33.50

****

1.03

0.00

0.00%

-1.000

0.000

0.002

-0.009

0.001

0.003

62.50%

10.65

3.20

****

0.05

210PCR: 0.73

47.40

****

2.34

10.65

0.00%

-1.000

0.000

0.001

-0.002

0.000

0.001

62.50%

0.00

1.53

****

0.05

220PCR: 0.70

55.00

****

1.07

0.00

0.00%

-1.000

0.000

SAMVRDHNA MTHRSN INTL LTD - Statistics

Day Range

₹161.50 - ₹165.40

52w Range

₹90.20 - ₹216.99

Volume

4,578,609

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SAMVRDHNA MTHRSN INTL LTD

162.00

-2.43 (-1.48%)

SAMVRDHNA MTHRSN INTL LTD Options

MOTHERSON 170 CE 26 DEC 24

₹1.00

-0.60 (-37.50%)

MOTHERSON 167.5 CE 26 DEC 24

₹1.30

-0.95 (-42.22%)

MOTHERSON 175 CE 26 DEC 24

₹0.50

-0.25 (-33.33%)

MOTHERSON 165 CE 26 DEC 24

₹1.90

-1.30 (-40.63%)

SAMVRDHNA MTHRSN INTL LTD Futures

MOTHERSON FUT 30 JAN 25

₹163.37

-2.33 (-1.41%)

MOTHERSON FUT 26 DEC 24

₹162.15

-2.30 (-1.40%)

MOTHERSON FUT 27 FEB 25

₹164.42

-2.51 (-1.50%)

Frequently Asked Questions

What is the current spot price for SAMVRDHNA MTHRSN INTL LTD?

The current spot price for SAMVRDHNA MTHRSN INTL LTD is ₹162.00.

What is the minimum option lot size for SAMVRDHNA MTHRSN INTL LTD?

The minimum lot size for SAMVRDHNA MTHRSN INTL LTD is 3,550.

Which SAMVRDHNA MTHRSN INTL LTD call and put option contract has the highest open interest?

The 170.00 strike for SAMVRDHNA MTHRSN INTL LTD call options have an OI of 140.76 Lakhs. The 160.00 strike for SAMVRDHNA MTHRSN INTL LTD put options has an OI of 62.66 Lakhs

What is the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD and what is its price?

The current ATM strike for SAMVRDHNA MTHRSN INTL LTD is 160.00. The call price is ₹4.05 and the put price is ₹1.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD?

The PCR for the 160.00 strike is 2.54.

What is the implied volatility of SAMVRDHNA MTHRSN INTL LTD?

The implied volatility (IV) of at-the-money SAMVRDHNA MTHRSN INTL LTD call is 29.30% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD call options if SAMVRDHNA MTHRSN INTL LTD moves up in price by ₹1?

The ATM strike is 160.00 and the call option is priced at ₹4.05. If SAMVRDHNA MTHRSN INTL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6285. The value of 0.6285 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SAMVRDHNA MTHRSN INTL LTD - Statistics

F&O Tools

Underlying Assets & Securities

SAMVRDHNA MTHRSN INTL LTD Options

SAMVRDHNA MTHRSN INTL LTD Futures

Frequently Asked Questions

What is the current spot price for SAMVRDHNA MTHRSN INTL LTD?

What is the minimum option lot size for SAMVRDHNA MTHRSN INTL LTD?

Which SAMVRDHNA MTHRSN INTL LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD?

What is the implied volatility of SAMVRDHNA MTHRSN INTL LTD?

How much will the price change of the at-the-money (ATM) strike for SAMVRDHNA MTHRSN INTL LTD call options if SAMVRDHNA MTHRSN INTL LTD moves up in price by ₹1?