Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 29 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.30	6.05%	3.01	178.35	46.88%	-0.050	0.007	-0.028	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	14.00	96PCR: 147.00	0.37	7.31%	9.04	541.20	44.92%	-0.062	0.009	-0.032	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	1.34	15.55%	0.18	0.00	58.59%	-0.140	0.012	-0.077	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.84	12.01%	0.31	0.00	46.88%	-0.109	0.013	-0.051	0.057	Login To Trade
0.056	-0.046	0.014	0.894	42.97%	67.65	2.64	45.75%	15.30	100PCR: 6.07	0.65	11.67%	16.05	1,217.70	42.97%	-0.106	0.014	-0.046	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	1.18	15.47%	1.41	12.30	47.85%	-0.146	0.016	-0.065	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.86	13.77%	14.33	1,654.35	41.02%	-0.131	0.017	-0.051	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.94	14.49%	11.81	202.95	39.06%	-0.141	0.019	-0.051	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	1.17	16.73%	1.97	184.50	40.04%	-0.167	0.020	-0.059	0.077	Login To Trade
0.085	-0.067	0.022	0.803	41.02%	123.00	3.81	43.39%	11.00	105PCR: 7.13	1.30	18.12%	27.18	707.25	39.06%	-0.185	0.022	-0.061	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	8.12	106PCR: 8.56	1.61	20.50%	4.74	209.10	40.04%	-0.215	0.024	-0.069	0.089	Login To Trade
0.105	-0.111	0.021	0.706	54.69%	0.00	0.06	39.43%	10.90	107PCR: 49.00	1.74	22.29%	3.01	55.35	39.06%	-0.239	0.026	-0.071	0.095	Login To Trade
0.099	-0.070	0.028	0.743	37.11%	178.35	4.80	41.64%	8.50	108PCR: 1.91	1.97	23.63%	9.16	805.65	38.09%	-0.262	0.028	-0.073	0.100	Login To Trade
0.105	-0.077	0.030	0.706	38.09%	221.40	9.04	40.21%	7.91	109PCR: 1.01	2.23	25.96%	9.16	295.20	38.09%	-0.294	0.030	-0.077	0.105	Login To Trade
0.110	-0.081	0.031	0.677	38.09%	4,132.80	35.18	39.14%	7.30	110PCR: 0.94	2.57	27.79%	33.09	1,808.10	38.09%	-0.323	0.031	-0.081	0.110	Login To Trade
0.114	-0.083	0.032	0.645	38.09%	688.80	7.75	38.02%	6.69	111PCR: 1.17	2.91	29.46%	9.04	817.95	37.11%	-0.355	0.033	-0.081	0.114	Login To Trade
0.117	-0.086	0.033	0.611	38.09%	2,109.45	6.58	36.91%	6.00	112PCR: 0.89	3.26	31.39%	5.84	387.45	37.11%	-0.388	0.034	-0.084	0.117	Login To Trade
0.120	-0.088	0.034	0.575	38.09%	676.50	4.67	35.16%	5.50	113PCR: 0.45	3.75	33.28%	2.09	405.90	37.11%	-0.424	0.035	-0.086	0.120	Login To Trade
0.121	-0.089	0.034	0.542	38.09%	1,143.90	6.46	33.83%	4.94	114PCR: 0.74	4.20	34.94%	4.80	166.05	37.11%	-0.457	0.035	-0.087	0.121	Login To Trade
0.122	-0.087	0.035	0.509	37.11%	11,531.25	40.04	32.42%	4.40	115PCR: 0.26	4.50	36.68%	10.58	719.55	35.16%	-0.496	0.037	-0.083	0.122	Login To Trade
0.122	-0.087	0.035	0.473	37.11%	1,851.15	4.61	30.62%	3.96	116PCR: 0.19	5.22	38.32%	0.86	196.80	37.11%	-0.527	0.035	-0.087	0.122	Login To Trade
0.121	-0.086	0.035	0.443	37.11%	295.20	2.28	29.38%	3.52	117PCR: 0.11	7.47	39.38%	0.25	0.00	50.29%	-0.535	0.026	-0.117	0.121	Login To Trade
0.119	-0.085	0.034	0.405	37.11%	762.60	4.00	27.35%	3.10	118PCR: 0.34	6.40	41.02%	1.35	147.60	36.62%	-0.597	0.035	-0.083	0.118	Login To Trade
0.115	-0.080	0.034	0.366	36.13%	86.10	3.08	25.34%	2.60	119PCR: 0.00	7.06	42.29%	0.00	24.60	36.13%	-0.634	0.034	-0.080	0.115	Login To Trade
0.113	-0.079	0.033	0.342	36.62%	7,207.80	50.68	23.92%	2.40	120PCR: 0.25	7.54	43.70%	12.55	129.15	35.16%	-0.670	0.034	-0.075	0.111	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	121PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.072	0.030	0.280	36.13%	479.70	6.83	20.16%	1.84	122PCR: 0.17	13.50	42.86%	1.17	0.00	75.20%	-0.581	0.017	-0.173	0.120	Login To Trade
0.098	-0.070	0.028	0.253	37.11%	0.00	0.12	18.54%	1.60	123PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.067	0.027	0.233	37.11%	295.20	3.26	17.18%	1.45	124PCR: 0.06	15.40	43.96%	0.18	0.00	80.08%	-0.601	0.016	-0.182	0.118	Login To Trade
0.087	-0.062	0.025	0.206	37.11%	4,790.85	36.10	15.45%	1.23	125PCR: 0.04	11.31	48.22%	1.48	30.75	33.20%	-0.826	0.025	-0.050	0.079	Login To Trade
0.097	-0.087	0.022	0.247	46.88%	0.00	0.49	17.52%	2.00	126PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.050	0.020	0.147	37.11%	276.75	2.09	11.19%	0.84	128PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.042	0.017	0.114	37.11%	2,017.20	10.64	8.76%	0.63	130PCR: 0.10	15.87	49.69%	1.05	12.30	37.11%	-0.886	0.017	-0.042	0.059	Login To Trade
0.039	-0.029	0.011	0.065	39.06%	405.90	3.57	5.06%	0.32	135PCR: 0.02	25.75	48.02%	0.06	0.00	98.63%	-0.688	0.012	-0.205	0.108	Login To Trade
0.022	-0.017	0.006	0.032	39.06%	1,162.35	10.02	2.46%	0.15	140PCR: 0.15	26.10	50.98%	1.54	0.00	56.64%	-0.892	0.011	-0.062	0.057	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹113.88

111.43

Day Range

₹110.67 - ₹114.55

52w Range

₹71.50 - ₹124.71

Total Open Interest

45,669,900

CallPut

2.59 Cr

PCR0.76

1.97 Cr

Total Volume

51,414,000

CallPut

4.05 Cr

PCR0.27

1.09 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions