Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	31.07	100PCR: 3.83	0.10	1.96%	1.41	0.00	46.88%	-0.014	0.002	-0.011	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	17.47	104PCR: 2.00	0.89	9.90%	0.12	0.00	64.45%	-0.076	0.006	-0.058	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	10.30	105PCR: 2.00	2.52	16.80%	0.12	0.00	83.98%	-0.134	0.007	-0.114	0.084	Login To Trade
0.037	-0.028	0.005	0.955	46.88%	0.00	0.06	46.47%	27.00	107PCR: 1.00	0.14	2.74%	0.06	0.00	39.06%	-0.022	0.003	-0.013	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	21.00	110PCR: 21.63	0.17	3.04%	10.64	123.00	35.16%	-0.025	0.004	-0.013	0.023	Login To Trade
0.083	-0.078	0.009	0.869	58.59%	0.00	0.12	43.72%	23.32	112PCR: 14.50	0.20	4.38%	1.78	0.00	35.16%	-0.036	0.006	-0.018	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	18.55	113PCR: 0.33	0.59	9.12%	0.06	0.00	42.97%	-0.078	0.009	-0.040	0.057	Login To Trade
0.085	-0.073	0.010	0.866	53.71%	0.00	0.12	43.97%	21.43	114PCR: 2.00	0.21	4.26%	0.25	0.00	31.25%	-0.037	0.007	-0.016	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.66	99.00%	17.09	115PCR: 6.00	0.33	6.26%	9.96	375.15	33.20%	-0.055	0.009	-0.023	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	14.72	116PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	14.50	118PCR: 18.50	0.66	10.95%	2.28	0.00	35.16%	-0.101	0.013	-0.039	0.069	Login To Trade
0.102	-0.079	0.014	0.820	47.85%	0.00	0.12	43.03%	16.87	119PCR: 26.50	0.54	10.07%	3.26	61.50	31.25%	-0.094	0.014	-0.033	0.065	Login To Trade
0.096	-0.062	0.016	0.837	40.04%	24.60	4.12	44.13%	15.05	120PCR: 9.79	0.69	11.49%	40.34	947.10	31.25%	-0.110	0.015	-0.037	0.073	Login To Trade
0.099	-0.061	0.017	0.829	38.09%	0.00	0.18	43.96%	14.07	121PCR: 20.33	0.79	13.21%	3.75	92.25	31.25%	-0.128	0.017	-0.041	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	10.91	122PCR: 24.50	0.85	14.26%	3.01	67.65	30.27%	-0.141	0.019	-0.042	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	10.11	123PCR: 32.50	1.06	16.02%	4.00	73.80	30.27%	-0.163	0.021	-0.047	0.096	Login To Trade
0.096	-0.042	0.023	0.837	27.34%	0.00	0.43	44.99%	10.57	124PCR: 4.86	1.22	17.95%	2.09	92.25	30.27%	-0.186	0.023	-0.051	0.104	Login To Trade
0.118	-0.063	0.024	0.770	33.20%	104.55	4.00	42.69%	10.40	125PCR: 5.51	1.42	19.33%	22.02	768.75	30.27%	-0.205	0.024	-0.054	0.111	Login To Trade
0.124	-0.064	0.025	0.750	32.23%	24.60	0.00	42.03%	9.60	126PCR: --	1.63	21.18%	1.41	30.75	29.30%	-0.232	0.027	-0.056	0.119	Login To Trade
0.109	-0.038	0.033	0.801	21.48%	0.00	0.18	44.12%	7.61	127PCR: 18.67	1.88	23.33%	3.44	116.85	29.30%	-0.262	0.029	-0.060	0.127	Login To Trade
0.141	-0.086	0.024	0.672	38.09%	30.75	0.92	39.03%	9.00	128PCR: 4.13	2.15	25.41%	3.81	79.95	29.30%	-0.292	0.030	-0.063	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	2.45	27.21%	2.03	55.35	28.81%	-0.322	0.032	-0.065	0.140	Login To Trade
0.146	-0.074	0.031	0.637	31.25%	1,328.40	16.48	38.16%	6.80	130PCR: 1.29	2.81	29.18%	21.28	1,949.55	28.81%	-0.355	0.033	-0.067	0.145	Login To Trade
0.150	-0.079	0.030	0.601	32.71%	98.40	2.95	36.57%	6.45	131PCR: 1.52	3.21	30.85%	4.49	196.80	28.32%	-0.389	0.035	-0.068	0.149	Login To Trade
0.153	-0.073	0.034	0.574	29.79%	578.10	7.93	35.58%	5.49	132PCR: 0.88	3.62	32.77%	6.95	325.95	28.32%	-0.424	0.035	-0.070	0.153	Login To Trade
0.154	-0.071	0.036	0.549	28.32%	756.45	5.97	34.67%	4.90	133PCR: 1.11	4.08	34.70%	6.64	455.10	28.32%	-0.461	0.036	-0.071	0.155	Login To Trade
0.155	-0.073	0.035	0.505	29.30%	1,242.30	6.40	32.51%	4.42	134PCR: 1.12	4.54	36.52%	7.13	707.25	28.32%	-0.496	0.036	-0.071	0.155	Login To Trade
0.155	-0.071	0.036	0.477	28.32%	7,589.10	49.08	31.40%	3.94	135PCR: 0.30	4.97	38.14%	14.64	1,537.50	27.34%	-0.535	0.037	-0.068	0.155	Login To Trade
0.153	-0.070	0.036	0.432	28.32%	2,263.20	12.05	29.06%	3.40	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.069	0.035	0.397	28.32%	861.00	5.29	27.27%	2.99	137PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.065	0.035	0.368	27.34%	787.20	5.47	25.73%	2.70	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.065	0.033	0.331	28.32%	289.05	3.63	23.52%	2.35	139PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.061	0.032	0.306	27.83%	6,193.05	69.13	22.20%	2.05	140PCR: 0.06	7.98	44.87%	4.18	282.90	25.39%	-0.723	0.034	-0.053	0.131	Login To Trade
0.129	-0.059	0.030	0.271	28.32%	233.70	5.29	19.94%	1.78	141PCR: 0.02	9.54	44.66%	0.12	0.00	31.25%	-0.707	0.028	-0.068	0.134	Login To Trade
0.122	-0.056	0.028	0.244	28.32%	344.40	6.33	18.24%	1.54	142PCR: 0.03	9.57	46.54%	0.18	36.90	25.39%	-0.783	0.030	-0.047	0.115	Login To Trade
0.117	-0.055	0.026	0.226	29.30%	252.15	4.80	17.11%	1.39	143PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.052	0.025	0.203	29.30%	252.15	5.04	15.54%	1.20	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.045	0.023	0.172	28.32%	2,503.05	51.48	13.30%	0.98	145PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.045	0.021	0.161	29.30%	196.80	1.35	12.54%	0.88	146PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.038	0.019	0.133	28.32%	61.50	1.23	10.46%	0.72	147PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.038	0.018	0.125	29.30%	313.65	12.85	9.86%	0.66	148PCR: 0.01	13.92	99.00%	0.12	36.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.037	0.017	0.117	30.27%	49.20	1.29	9.21%	0.66	149PCR: 0.05	14.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.031	0.015	0.095	29.30%	2,029.50	30.26	7.60%	0.47	150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.025	0.012	0.072	29.30%	233.70	8.92	5.72%	0.38	152PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.025	0.011	0.065	31.25%	289.05	2.83	5.24%	0.27	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹133.34

135.31

Day Range

₹132.89 - ₹136.15

52w Range

₹71.50 - ₹136.15

Total Open Interest

51,131,100

CallPut

3.30 Cr

PCR0.55

1.82 Cr

Total Volume

37,342,800

CallPut

2.89 Cr

PCR0.29

84.13 L

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions