Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.04	1.39%	4.37	24.60	62.50%	-0.010	0.002	-0.014	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	61.50	0.43	99.00%	27.41	96PCR: 17.43	0.11	2.07%	7.50	307.50	62.50%	-0.015	0.003	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.90	0.18	99.00%	25.42	98PCR: 1.00	1.34	12.47%	0.18	0.00	101.56%	-0.098	0.007	-0.149	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.25	4.59%	0.25	0.00	66.41%	-0.036	0.005	-0.044	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.91	99.00%	17.24	100PCR: 8.68	0.19	4.25%	16.54	448.95	62.50%	-0.033	0.005	-0.039	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.19	3.99%	0.86	79.95	58.59%	-0.032	0.005	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.22	4.64%	4.92	504.30	58.59%	-0.037	0.005	-0.040	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	18.24	103PCR: 21.50	0.55	7.91%	2.64	0.00	66.41%	-0.066	0.008	-0.072	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.28	5.06%	2.52	461.25	54.69%	-0.042	0.006	-0.042	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.15	3.57	99.00%	16.50	105PCR: 7.48	0.32	6.11%	26.69	1,303.80	54.69%	-0.052	0.008	-0.049	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	10.62	106PCR: 11.25	0.37	7.02%	11.07	664.20	54.69%	-0.060	0.009	-0.055	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.90	0.80	99.00%	13.57	107PCR: 3.54	0.39	7.55%	2.83	461.25	52.73%	-0.066	0.010	-0.057	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.37	99.00%	14.47	108PCR: 1.68	0.43	7.80%	7.32	707.25	50.78%	-0.069	0.010	-0.057	0.034	Login To Trade
0.027	-0.039	0.010	0.947	42.97%	73.80	8.36	47.46%	16.23	109PCR: 0.70	0.50	9.27%	5.84	2,447.70	50.78%	-0.083	0.012	-0.066	0.039	Login To Trade
0.038	-0.059	0.013	0.920	46.88%	1,174.65	15.50	46.60%	15.60	110PCR: 3.58	0.58	10.50%	55.53	5,725.65	50.78%	-0.096	0.013	-0.073	0.043	Login To Trade
0.024	-0.028	0.011	0.956	35.16%	18.45	4.43	47.95%	14.15	111PCR: 4.03	0.64	11.29%	17.84	3,856.05	48.83%	-0.105	0.015	-0.075	0.046	Login To Trade
0.045	-0.068	0.016	0.897	44.92%	393.60	4.98	46.27%	13.70	112PCR: 5.17	0.73	12.75%	25.77	4,471.05	48.83%	-0.121	0.016	-0.083	0.051	Login To Trade
0.055	-0.085	0.018	0.867	46.88%	301.35	7.87	45.30%	12.85	113PCR: 1.34	0.84	13.90%	10.52	1,832.70	46.88%	-0.135	0.018	-0.086	0.055	Login To Trade
0.057	-0.086	0.020	0.858	44.92%	276.75	5.17	45.23%	12.00	114PCR: 4.21	0.97	15.28%	21.77	3,376.35	46.88%	-0.152	0.020	-0.093	0.060	Login To Trade
0.066	-0.104	0.022	0.820	46.88%	1,340.70	12.61	44.08%	11.16	115PCR: 3.45	1.12	17.15%	43.54	9,298.80	45.90%	-0.175	0.022	-0.100	0.065	Login To Trade
0.067	-0.095	0.024	0.820	42.97%	756.45	5.23	44.35%	10.23	116PCR: 2.58	1.30	18.66%	13.47	3,622.35	45.90%	-0.194	0.024	-0.107	0.070	Login To Trade
0.075	-0.112	0.026	0.780	44.92%	1,273.05	5.72	42.96%	9.52	117PCR: 1.33	1.51	20.49%	7.63	2,712.15	44.92%	-0.220	0.026	-0.112	0.075	Login To Trade
0.079	-0.116	0.028	0.760	43.95%	1,875.75	4.86	42.37%	8.76	118PCR: 1.41	1.74	22.26%	6.83	3,499.35	44.92%	-0.245	0.028	-0.119	0.080	Login To Trade
0.085	-0.124	0.030	0.725	43.95%	1,931.10	5.23	41.33%	7.97	119PCR: 0.76	2.04	24.42%	4.00	1,998.75	44.92%	-0.275	0.029	-0.127	0.085	Login To Trade
0.089	-0.130	0.031	0.697	43.95%	20,940.75	42.07	40.41%	7.40	120PCR: 0.98	2.30	26.49%	41.08	8,031.90	44.92%	-0.306	0.031	-0.133	0.089	Login To Trade
0.093	-0.133	0.034	0.662	42.97%	4,249.65	5.54	38.94%	6.62	121PCR: 1.00	2.65	28.43%	5.54	3,388.65	43.95%	-0.341	0.033	-0.136	0.093	Login To Trade
0.096	-0.137	0.035	0.632	42.97%	9,052.80	11.75	37.96%	6.05	122PCR: 0.79	2.99	30.08%	9.23	3,216.45	43.95%	-0.370	0.034	-0.140	0.096	Login To Trade
0.099	-0.148	0.034	0.585	44.92%	7,662.90	7.75	36.13%	5.55	123PCR: 0.58	3.45	32.35%	4.49	2,275.50	42.97%	-0.413	0.036	-0.141	0.099	Login To Trade
0.100	-0.147	0.035	0.559	43.95%	5,565.75	11.19	35.02%	5.00	124PCR: 0.50	3.91	33.84%	5.60	1,162.35	43.95%	-0.441	0.035	-0.147	0.100	Login To Trade
0.101	-0.151	0.035	0.515	44.92%	31,475.70	88.56	33.02%	4.50	125PCR: 0.10	4.40	36.06%	8.92	1,961.85	42.97%	-0.486	0.037	-0.145	0.101	Login To Trade
0.101	-0.148	0.036	0.487	43.95%	6,857.25	7.44	31.78%	4.03	126PCR: 0.27	4.94	37.13%	2.03	252.15	43.95%	-0.512	0.036	-0.148	0.101	Login To Trade
0.100	-0.144	0.036	0.450	42.97%	4,132.80	3.32	29.83%	3.56	127PCR: 0.94	5.52	39.30%	3.14	1,156.20	42.97%	-0.559	0.036	-0.143	0.100	Login To Trade
0.099	-0.145	0.035	0.417	43.95%	6,162.30	11.69	28.11%	3.24	128PCR: 0.05	8.47	39.66%	0.55	0.00	68.36%	-0.537	0.023	-0.230	0.101	Login To Trade
0.097	-0.142	0.034	0.384	43.95%	2,041.80	3.75	26.41%	2.85	129PCR: 0.02	7.99	41.07%	0.06	0.00	56.64%	-0.586	0.027	-0.186	0.099	Login To Trade
0.094	-0.141	0.033	0.355	44.92%	20,762.40	99.75	24.91%	2.55	130PCR: 0.04	7.46	42.63%	4.24	510.45	44.92%	-0.645	0.033	-0.141	0.094	Login To Trade
0.091	-0.136	0.031	0.320	44.92%	2,484.60	17.47	22.77%	2.25	131PCR: 0.00	8.15	43.99%	0.00	24.60	43.95%	-0.685	0.032	-0.132	0.090	Login To Trade
0.087	-0.131	0.030	0.295	44.92%	2,706.00	16.67	21.31%	2.00	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.125	0.029	0.267	44.92%	1,162.35	7.81	19.55%	1.78	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.118	0.027	0.240	44.92%	885.60	4.92	17.82%	1.55	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.111	0.026	0.216	44.92%	6,709.65	23.49	16.15%	1.37	135PCR: 0.01	14.93	44.35%	0.25	0.00	86.91%	-0.636	0.017	-0.276	0.095	Login To Trade
0.071	-0.108	0.024	0.199	45.90%	1,765.05	16.91	15.01%	1.21	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.096	0.022	0.169	44.92%	319.80	1.72	12.85%	1.03	137PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.098	0.021	0.163	46.88%	885.60	3.81	12.56%	0.96	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	139PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.083	0.018	0.129	46.88%	4,600.20	21.59	9.99%	0.73	140PCR: 0.04	16.41	48.37%	0.86	172.20	60.55%	-0.803	0.018	-0.142	0.070	Login To Trade
0.048	-0.074	0.016	0.110	46.88%	977.85	4.86	8.52%	0.64	141PCR: 0.04	18.08	48.13%	0.18	36.90	70.31%	-0.780	0.017	-0.176	0.075	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹124.41

118.1

Day Range

₹119.21 - ₹124.80

52w Range

₹71.50 - ₹125.49

Total Open Interest

89,095,050

CallPut

5.04 Cr

PCR0.77

3.87 Cr

Total Volume

220,951,050

CallPut

15.10 Cr

PCR0.46

7.00 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions