Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	15.52	96PCR: 9.20	0.18	5.04%	2.83	86.10	54.69%	-0.044	0.009	-0.047	0.017	Login To Trade
0.002	-0.003	0.002	0.997	31.25%	0.00	0.18	48.90%	14.72	97PCR: 3.00	0.20	6.21%	0.55	73.80	54.69%	-0.054	0.011	-0.056	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.28	7.72%	6.40	731.85	54.69%	-0.069	0.013	-0.067	0.025	Login To Trade
0.035	-0.110	0.016	0.889	62.50%	67.65	0.18	45.61%	13.39	99PCR: 5.67	0.34	7.55%	1.05	233.70	50.78%	-0.070	0.014	-0.063	0.025	Login To Trade
0.026	-0.060	0.016	0.927	46.88%	24.60	0.18	47.17%	11.90	100PCR: 87.00	0.39	9.47%	16.05	1,549.80	50.78%	-0.088	0.017	-0.075	0.030	Login To Trade
0.044	-0.136	0.020	0.848	62.50%	0.00	0.31	44.55%	11.70	101PCR: 1.60	0.42	9.44%	0.49	55.35	46.88%	-0.090	0.019	-0.071	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.56	12.66%	1.54	233.70	48.83%	-0.124	0.023	-0.092	0.038	Login To Trade
0.051	-0.154	0.025	0.805	60.55%	0.00	0.18	43.63%	9.95	103PCR: 12.67	0.67	13.75%	2.34	313.65	46.88%	-0.139	0.025	-0.096	0.041	Login To Trade
0.057	-0.184	0.026	0.763	64.45%	0.00	0.49	42.14%	9.36	104PCR: 30.88	0.85	16.40%	15.19	295.20	46.88%	-0.171	0.029	-0.110	0.047	Login To Trade
0.051	-0.114	0.033	0.808	44.92%	184.50	1.91	44.28%	7.60	105PCR: 8.87	0.99	18.90%	16.91	1,808.10	46.88%	-0.201	0.032	-0.122	0.052	Login To Trade
0.055	-0.118	0.038	0.777	42.97%	0.00	0.92	43.26%	6.69	106PCR: 15.27	1.17	20.99%	14.08	492.00	44.92%	-0.232	0.037	-0.127	0.056	Login To Trade
0.068	-0.255	0.026	0.658	75.20%	0.00	1.54	38.12%	8.10	107PCR: 5.76	1.45	23.40%	8.86	824.10	44.92%	-0.269	0.040	-0.137	0.061	Login To Trade
0.066	-0.147	0.043	0.685	44.92%	166.05	2.46	40.31%	5.36	108PCR: 2.65	1.69	26.31%	6.52	596.55	43.95%	-0.312	0.044	-0.144	0.065	Login To Trade
0.069	-0.155	0.045	0.643	44.92%	209.10	2.15	38.59%	4.83	109PCR: 2.66	1.99	28.47%	5.72	209.10	42.97%	-0.352	0.047	-0.147	0.069	Login To Trade
0.072	-0.161	0.047	0.592	44.92%	1,094.70	11.44	36.70%	4.16	110PCR: 8.46	2.35	31.29%	96.74	2,029.50	42.97%	-0.400	0.049	-0.153	0.071	Login To Trade
0.073	-0.157	0.050	0.550	42.97%	1,445.25	11.69	35.11%	3.50	111PCR: 0.64	2.75	33.80%	7.50	621.15	41.99%	-0.450	0.051	-0.154	0.073	Login To Trade
0.074	-0.151	0.053	0.498	41.02%	2,054.10	15.13	32.64%	2.95	112PCR: 0.81	3.24	36.38%	12.24	1,746.60	41.02%	-0.506	0.053	-0.151	0.074	Login To Trade
0.073	-0.150	0.052	0.446	41.02%	2,312.40	10.82	30.32%	2.45	113PCR: 1.23	3.66	38.57%	13.35	1,008.60	40.04%	-0.556	0.053	-0.146	0.073	Login To Trade
0.071	-0.142	0.052	0.388	40.04%	2,847.45	13.78	27.14%	1.98	114PCR: 0.58	4.22	41.11%	8.00	861.00	39.06%	-0.616	0.053	-0.138	0.071	Login To Trade
0.068	-0.136	0.050	0.343	40.04%	7,041.75	30.26	24.67%	1.60	115PCR: 0.97	4.88	42.49%	29.34	1,027.05	39.06%	-0.661	0.051	-0.132	0.068	Login To Trade
0.063	-0.124	0.048	0.291	39.06%	1,697.40	8.18	21.63%	1.29	116PCR: 0.74	5.61	44.47%	6.09	209.10	39.06%	-0.713	0.047	-0.123	0.063	Login To Trade
0.058	-0.114	0.044	0.247	39.06%	1,685.10	7.93	18.96%	1.00	117PCR: 0.57	6.53	45.17%	4.49	98.40	42.97%	-0.731	0.042	-0.131	0.061	Login To Trade
0.052	-0.102	0.039	0.204	39.06%	2,287.80	11.99	16.01%	0.78	118PCR: 0.32	6.94	47.71%	3.81	344.40	35.16%	-0.823	0.040	-0.084	0.048	Login To Trade
0.045	-0.083	0.035	0.159	37.11%	774.90	10.46	12.73%	0.62	119PCR: 0.30	7.76	48.27%	3.14	129.15	35.16%	-0.855	0.035	-0.074	0.042	Login To Trade
0.041	-0.081	0.031	0.141	39.06%	5,190.60	51.54	11.53%	0.46	120PCR: 0.35	8.59	49.58%	17.96	276.75	31.25%	-0.915	0.027	-0.045	0.029	Login To Trade
0.036	-0.070	0.027	0.115	39.06%	344.40	4.61	9.45%	0.36	121PCR: 0.89	8.88	99.00%	4.12	61.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.058	0.022	0.090	39.06%	1,150.05	14.21	7.45%	0.28	122PCR: 0.53	9.61	99.00%	7.50	239.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.050	0.019	0.073	39.06%	289.05	11.44	6.08%	0.21	123PCR: 0.56	10.80	99.00%	6.46	12.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.040	0.015	0.055	39.06%	559.65	16.05	4.63%	0.18	124PCR: 0.22	7.27	99.00%	3.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.034	0.013	0.044	39.06%	1,758.90	43.79	3.70%	0.13	125PCR: 0.45	13.50	99.00%	19.74	79.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.026	0.010	0.033	39.06%	639.60	19.25	2.75%	0.10	126PCR: 0.28	8.85	99.00%	5.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.021	0.008	0.025	39.06%	135.30	18.14	2.13%	0.09	127PCR: 0.25	9.37	99.00%	4.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.039	0.010	0.042	46.88%	307.50	11.19	3.48%	0.11	128PCR: 0.41	14.00	99.00%	4.61	6.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.033	0.009	0.035	46.88%	282.90	6.64	2.85%	0.10	129PCR: 0.53	15.05	99.00%	3.51	24.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.027	0.007	0.027	46.88%	541.20	51.05	2.22%	0.07	130PCR: 0.22	16.00	99.00%	11.38	6.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.023	0.006	0.022	46.88%	178.35	9.16	1.79%	0.07	131PCR: 0.41	20.20	50.18%	3.75	0.00	80.08%	-0.872	0.014	-0.155	0.039	Login To Trade
0.008	-0.018	0.005	0.017	46.88%	184.50	9.66	1.36%	0.08	132PCR: 0.72	19.14	99.00%	6.95	18.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	79.95	5.47	0.03%	0.02	133PCR: 1.11	19.23	99.00%	6.09	18.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.029	0.006	0.024	54.69%	61.50	14.08	1.92%	0.09	134PCR: 0.36	16.10	99.00%	5.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	596.55	43.48	0.01%	0.05	135PCR: 0.24	22.25	99.00%	10.52	24.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	110.70	12.79	0.01%	0.05	136PCR: 0.03	20.80	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	2.89	0.00%	0.04	137PCR: 0.15	20.50	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.031	0.005	0.023	62.50%	36.90	5.54	1.76%	0.05	138PCR: 0.09	22.19	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	2.77	0.00%	0.03	139PCR: 0.24	20.12	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.023	0.004	0.016	62.50%	246.00	56.03	1.24%	0.03	140PCR: 0.06	29.00	51.66%	3.63	0.00	93.75%	-0.917	0.009	-0.133	0.028	Login To Trade
0.007	-0.021	0.003	0.014	62.50%	0.00	2.40	1.07%	0.03	141PCR: 0.05	9.54	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.018	0.003	0.012	62.50%	0.00	5.29	0.89%	0.03	142PCR: 0.14	28.31	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.020	0.003	0.013	62.50%	0.00	2.09	0.99%	0.04	143PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.002	0.008	62.50%	12.30	1.48	0.59%	0.02	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.002	0.007	62.50%	147.60	19.80	0.50%	0.02	145PCR: 0.00	27.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.009	0.001	0.006	62.50%	0.00	0.80	0.42%	0.03	146PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.001	0.005	62.50%	0.00	0.92	0.35%	0.03	147PCR: 0.80	27.75	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.004	62.50%	0.00	4.43	0.27%	0.02	148PCR: 0.03	24.20	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.001	0.003	62.50%	0.00	1.29	0.23%	0.03	149PCR: 0.05	14.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.003	62.50%	0.00	20.60	0.18%	0.02	150PCR: 0.01	20.90	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.002	62.50%	123.00	6.40	0.12%	0.02	152PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	0.00	2.89	0.08%	0.01	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹111.59

111.75

Day Range

₹111.00 - ₹115.25

52w Range

₹71.50 - ₹136.15

Total Open Interest

103,270,800

CallPut

6.21 Cr

PCR0.66

4.12 Cr

Total Volume

53,215,950

CallPut

3.69 Cr

PCR0.44

1.63 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions