Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.37	5.27%	2.32	0.00	62.50%	-0.043	0.005	-0.059	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	23.00	130PCR: 500.00	0.10	1.66%	21.50	0.00	39.06%	-0.014	0.003	-0.015	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.93	10.86%	0.22	0.00	60.55%	-0.097	0.009	-0.108	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	13.30	135PCR: 23.86	0.01	1.87%	21.54	4.30	31.25%	-0.016	0.004	-0.013	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	14.50	137.50PCR: 118.50	1.50	15.89%	10.19	0.00	58.59%	-0.153	0.013	-0.144	0.074	Login To Trade
0.060	-0.083	0.015	0.886	41.02%	8.60	10.58	45.93%	15.00	140PCR: 6.73	0.52	9.72%	71.21	8.60	37.11%	-0.093	0.014	-0.064	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	8.80	142.50PCR: 10.40	0.23	6.16%	2.24	0.00	25.39%	-0.059	0.015	-0.031	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	19.31	99.00%	8.00	145PCR: 1.06	0.99	16.26%	20.43	34.40	33.20%	-0.171	0.025	-0.088	0.080	Login To Trade
0.081	-0.066	0.034	0.823	24.41%	21.50	4.64	44.96%	7.50	147.50PCR: 0.37	1.01	18.41%	1.72	8.60	27.34%	-0.203	0.033	-0.081	0.088	Login To Trade
0.107	-0.094	0.042	0.707	26.37%	68.80	55.08	41.58%	5.76	150PCR: 0.68	1.47	24.05%	37.58	12.90	25.39%	-0.286	0.043	-0.090	0.106	Login To Trade
0.123	-0.168	0.031	0.570	41.02%	0.00	6.62	35.54%	6.00	152.50PCR: 0.16	1.44	28.67%	1.08	0.00	17.58%	-0.370	0.069	-0.069	0.118	Login To Trade
0.124	-0.114	0.047	0.475	27.34%	25.80	14.84	31.91%	3.05	155PCR: 0.16	4.30	36.85%	2.41	12.90	31.25%	-0.518	0.041	-0.130	0.125	Login To Trade
0.119	-0.124	0.039	0.382	31.25%	0.00	0.69	27.01%	2.50	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.121	0.034	0.304	33.20%	60.20	27.48	22.49%	1.90	160PCR: 0.04	10.45	41.67%	1.08	0.00	56.64%	-0.604	0.022	-0.228	0.120	Login To Trade
0.093	-0.100	0.029	0.221	32.23%	21.50	2.02	17.19%	1.21	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.151	0.022	0.248	45.90%	0.00	8.21	18.35%	2.00	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.119	0.020	0.183	42.97%	0.00	1.03	14.07%	1.25	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.060	0.015	0.092	35.16%	64.50	29.63	7.44%	0.50	170PCR: 0.00	22.15	45.46%	0.09	0.00	97.66%	-0.653	0.012	-0.376	0.116	Login To Trade
0.085	-0.165	0.015	0.189	58.59%	0.00	0.04	13.84%	1.79	172.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.086	0.012	0.100	46.88%	0.00	2.24	7.83%	0.65	175PCR: 0.04	30.45	46.29%	0.09	0.00	137.70%	-0.623	0.009	-0.545	0.119	Login To Trade
0.007	-0.007	0.002	0.008	31.25%	51.60	3.78	0.67%	0.03	180PCR: 0.03	30.14	48.42%	0.13	0.00	100.59%	-0.744	0.010	-0.338	0.101	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹154.01

155.84

Day Range

₹151.33 - ₹155.00

52w Range

₹109.38 - ₹192.95

Total Open Interest

38,123,800

CallPut

1.87 Cr

PCR1.03

1.94 Cr

Total Volume

421,400

CallPut

3.40 L

PCR0.24

81.70 K

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions