Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 26 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.10	1.82%	0.26	8.60	78.13%	-0.015	0.003	-0.055	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.01	1.04%	9.33	43.00	62.50%	-0.009	0.003	-0.027	0.004	Login To Trade
0.051	-2.389	0.006	0.701	376.95%	0.00	0.04	33.56%	30.13	122.50PCR: 47.00	0.06	2.39%	2.02	0.00	62.50%	-0.021	0.005	-0.057	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.01	0.04%	3.31	8.60	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.05	0.30%	1.89	17.20	31.25%	-0.003	0.002	-0.005	0.001	Login To Trade
0.053	-1.285	0.013	0.675	195.31%	0.00	0.04	36.91%	16.50	130PCR: 571.00	0.10	3.92%	24.55	120.40	39.06%	-0.037	0.014	-0.058	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.11	5.01%	3.14	17.20	31.25%	-0.049	0.022	-0.058	0.015	Login To Trade
0.056	-1.035	0.018	0.617	148.44%	0.00	1.16	35.84%	11.04	135PCR: 16.89	0.38	13.80%	19.61	51.60	31.25%	-0.150	0.051	-0.133	0.034	Login To Trade
0.057	-0.896	0.021	0.576	125.00%	0.00	0.77	34.72%	8.40	137.50PCR: 12.56	0.30	18.38%	9.72	43.00	19.53%	-0.208	0.100	-0.102	0.042	Login To Trade
0.058	-0.142	0.139	0.473	19.53%	283.80	22.40	33.17%	0.30	140PCR: 1.78	0.80	36.52%	39.95	1,388.90	11.72%	-0.549	0.231	-0.085	0.058	Login To Trade
0.017	-0.025	0.068	0.059	11.72%	107.50	4.52	5.35%	0.06	142.50PCR: 1.86	2.50	99.00%	8.39	163.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.009	0.013	0.012	15.63%	933.10	31.78	1.08%	0.04	145PCR: 0.97	5.02	99.00%	30.75	301.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.061	0.023	0.052	31.25%	159.10	9.50	4.73%	0.06	147.50PCR: 0.98	5.25	99.00%	9.33	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.022	0.009	0.016	31.25%	1,023.40	32.12	1.41%	0.03	150PCR: 1.07	10.00	99.00%	34.49	550.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.003	0.004	31.25%	236.50	13.50	0.37%	0.02	152.50PCR: 0.24	11.99	99.00%	3.18	34.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.001	0.001	31.25%	369.80	82.43	0.07%	0.01	155PCR: 0.31	13.55	99.00%	25.16	141.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	43.00	8.04	0.01%	0.01	157.50PCR: 2.09	14.60	99.00%	16.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.058	0.005	0.021	62.50%	391.30	68.37	1.78%	0.05	160PCR: 0.37	20.30	50.96%	25.07	172.00	62.50%	-0.979	0.005	-0.058	0.007	Login To Trade
0.004	-0.034	0.003	0.011	62.50%	21.50	3.44	0.94%	0.02	162.50PCR: 0.33	19.26	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.076	0.005	0.022	78.13%	34.40	12.99	1.82%	0.09	165PCR: 0.79	25.00	99.00%	10.28	25.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.001	0.003	62.50%	21.50	4.26	0.24%	0.01	167.50PCR: 0.27	24.20	99.00%	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.001	0.002	62.50%	17.20	30.10	0.12%	0.01	170PCR: 0.64	31.00	51.19%	19.39	25.80	128.91%	-0.917	0.008	-0.359	0.022	Login To Trade
0.000	-0.003	0.000	0.001	62.50%	0.00	5.07	0.06%	0.02	172.50PCR: 0.06	29.02	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	21.50	12.64	0.03%	0.01	175PCR: 0.19	33.00	99.00%	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.189	0.004	0.038	125.00%	0.00	1.59	2.77%	0.29	177.50PCR: 1.70	36.99	99.00%	2.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	25.80	26.45	0.00%	0.01	180PCR: 0.39	39.00	99.00%	10.41	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.104	0.003	0.019	125.00%	4.30	15.65	1.33%	0.08	185PCR: 0.26	39.78	99.00%	4.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.171	0.003	0.030	140.63%	0.00	0.56	2.05%	0.23	187.50PCR: 1.69	46.94	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.069	0.002	0.012	125.00%	0.00	28.81	0.81%	0.02	190PCR: 0.71	44.53	99.00%	20.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.027	0.001	0.004	125.00%	2,704.70	56.59	0.27%	0.01	200PCR: 0.01	47.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.010	0.000	0.001	125.00%	4.30	3.27	0.08%	0.02	210PCR: 0.14	51.27	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹139.88

141.43

Day Range

₹139.50 - ₹142.09

52w Range

₹97.61 - ₹192.95

Total Open Interest

81,704,300

CallPut

4.76 Cr

PCR0.72

3.41 Cr

Total Volume

9,550,300

CallPut

64.03 L

PCR0.49

31.48 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions