Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.082	-0.927	0.006	0.717	248.05%	8.60	0.17	33.35%	33.57	120PCR: 20.50	0.21	4.14%	3.53	12.90	50.78%	-0.036	0.006	-0.044	0.019	Login To Trade
0.083	-0.565	0.009	0.714	150.39%	0.00	0.04	37.05%	22.50	125PCR: 32.00	0.15	5.10%	1.38	0.00	39.06%	-0.046	0.010	-0.042	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.47	10.61%	1.38	0.00	42.97%	-0.102	0.017	-0.084	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.30	8.75%	13.63	8.60	31.25%	-0.086	0.021	-0.054	0.038	Login To Trade
0.092	-0.725	0.009	0.629	173.83%	0.00	0.13	32.84%	20.25	132.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.093	-0.480	0.014	0.609	113.28%	0.00	2.41	34.52%	13.31	135PCR: 14.86	1.69	24.61%	35.78	17.20	38.09%	-0.287	0.037	-0.143	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	1.56	27.60%	14.10	0.00	27.34%	-0.344	0.055	-0.111	0.089	Login To Trade
0.097	-0.215	0.034	0.519	48.83%	0.00	14.10	33.38%	4.72	140PCR: 3.03	3.00	35.94%	42.79	4.30	30.27%	-0.500	0.054	-0.133	0.097	Login To Trade
0.096	-0.230	0.031	0.441	52.73%	0.00	2.37	29.38%	4.00	142.50PCR: 2.95	4.00	41.65%	6.97	0.00	26.37%	-0.643	0.058	-0.109	0.091	Login To Trade
0.083	-0.137	0.039	0.291	36.13%	4.30	29.76	21.62%	1.58	145PCR: 1.10	6.50	43.97%	32.64	55.90	35.16%	-0.705	0.040	-0.134	0.084	Login To Trade
0.076	-0.142	0.031	0.242	41.02%	8.60	9.12	18.45%	1.36	147.50PCR: 1.35	5.20	99.00%	12.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.085	0.026	0.137	35.16%	107.50	65.23	11.07%	0.62	150PCR: 0.51	11.50	46.73%	33.54	8.60	50.78%	-0.769	0.025	-0.171	0.074	Login To Trade
0.065	-0.157	0.021	0.187	52.73%	0.00	6.54	14.23%	1.25	152.50PCR: 0.65	8.16	99.00%	4.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.142	0.018	0.153	54.69%	8.60	33.02	11.74%	1.00	155PCR: 0.45	12.00	99.00%	14.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.418	0.013	0.297	109.38%	0.00	2.58	19.16%	4.54	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.074	0.011	0.069	50.78%	38.70	68.50	5.47%	0.38	160PCR: 0.14	10.58	99.00%	9.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.256	0.012	0.182	87.89%	0.00	3.96	12.67%	2.00	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.059	0.007	0.046	54.69%	17.20	19.95	3.67%	0.25	165PCR: 0.00	19.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.155	0.009	0.103	78.13%	0.00	2.24	7.50%	0.90	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	25.80	34.44	0.02%	0.02	170PCR: 0.04	20.06	99.00%	1.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.001	0.003	46.88%	0.00	5.81	0.25%	0.06	175PCR: 0.04	23.67	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.021	0.002	0.011	62.50%	0.00	7.22	0.85%	0.09	180PCR: 0.22	28.06	99.00%	1.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.126	0.005	0.059	97.66%	0.00	0.73	3.97%	0.55	185PCR: 0.12	35.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹140.08

142.97

Day Range

₹139.05 - ₹143.89

52w Range

₹97.61 - ₹192.95

Total Open Interest

53,879,000

CallPut

3.08 Cr

PCR0.75

2.30 Cr

Total Volume

326,800

CallPut

2.19 L

PCR0.49

1.07 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions