Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 02 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.357	0.006	0.700	140.63%	0.00	0.09	33.63%	31.50	130PCR: 50.50	1.50	15.57%	4.34	0.00	46.88%	-0.146	0.012	-0.079	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.90	14.01%	1.68	0.00	31.25%	-0.138	0.017	-0.050	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	4.60	27.04%	0.00	25.80	55.66%	-0.293	0.015	-0.140	0.141	Login To Trade
0.121	-0.057	0.027	0.782	26.37%	0.00	1.85	43.57%	9.15	140PCR: 17.28	3.20	26.06%	31.95	86.00	40.04%	-0.293	0.021	-0.101	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.160	-0.298	0.009	0.583	104.49%	0.00	0.43	31.21%	18.32	145PCR: 35.40	5.80	33.32%	15.22	17.20	43.95%	-0.414	0.022	-0.125	0.160	Login To Trade
0.163	-0.172	0.016	0.537	59.08%	0.00	0.04	32.17%	9.80	147.50PCR: 17.00	4.82	35.28%	0.73	0.00	30.27%	-0.474	0.032	-0.088	0.163	Login To Trade
0.163	-0.105	0.027	0.461	36.13%	8.60	38.40	30.17%	4.90	150PCR: 0.47	8.65	38.54%	18.15	34.40	45.41%	-0.522	0.021	-0.132	0.163	Login To Trade
0.163	-0.243	0.012	0.492	83.50%	0.00	0.69	28.52%	11.57	152.50PCR: 1.25	7.89	41.76%	0.86	0.00	31.25%	-0.625	0.030	-0.087	0.155	Login To Trade
0.147	-0.088	0.026	0.321	33.69%	12.90	25.89	22.80%	2.75	155PCR: 0.35	8.00	46.87%	8.99	0.00	18.55%	-0.816	0.035	-0.036	0.109	Login To Trade
0.139	-0.092	0.022	0.285	37.11%	12.90	3.31	20.47%	2.52	157.50PCR: 0.75	7.50	99.00%	2.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.097	0.019	0.260	41.02%	73.10	72.67	18.62%	2.50	160PCR: 0.20	17.00	44.86%	14.19	4.30	57.13%	-0.664	0.016	-0.152	0.149	Login To Trade
0.103	-0.063	0.018	0.170	34.18%	4.30	2.80	13.02%	1.17	162.50PCR: 0.03	9.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.061	0.015	0.147	36.13%	60.20	13.50	11.26%	1.03	165PCR: 0.15	10.75	99.00%	2.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.159	0.012	0.274	65.43%	0.00	3.23	18.00%	4.12	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.046	0.011	0.095	37.11%	253.70	41.93	7.34%	0.65	170PCR: 0.03	14.25	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.036	0.008	0.066	39.06%	68.80	17.89	5.08%	0.40	175PCR: 0.02	18.02	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.024	0.005	0.038	39.06%	30.10	7.74	2.94%	0.25	180PCR: 0.01	25.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹145.96

149.91

Day Range

₹144.00 - ₹149.28

52w Range

₹97.61 - ₹192.95

Total Open Interest

33,282,000

CallPut

2.30 Cr

PCR0.44

1.02 Cr

Total Volume

692,300

CallPut

5.25 L

PCR0.32

1.68 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions