Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	22.91	120PCR: 7.00	0.37	6.12%	1.81	0.00	58.59%	-0.049	0.005	-0.054	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	1.00	11.41%	1.72	0.00	62.50%	-0.099	0.009	-0.100	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.138	0.012	0.842	62.50%	0.00	0.65	43.80%	19.78	130PCR: 17.80	0.89	11.42%	11.48	0.00	48.83%	-0.106	0.011	-0.082	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.60	9.97%	3.61	0.00	39.06%	-0.094	0.013	-0.060	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.37	99.00%	12.00	135PCR: 18.91	0.55	11.13%	44.72	0.00	33.20%	-0.108	0.017	-0.056	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.70	13.58%	22.62	0.00	31.25%	-0.137	0.021	-0.063	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	54.48	99.00%	7.00	140PCR: 0.84	1.50	22.07%	45.92	4.30	30.27%	-0.249	0.032	-0.087	0.103	Login To Trade
0.123	-0.207	0.019	0.636	60.55%	0.00	24.55	37.09%	10.80	142.50PCR: 0.30	0.60	15.89%	7.44	0.00	18.55%	-0.174	0.042	-0.043	0.085	Login To Trade
0.124	-0.087	0.045	0.630	25.39%	0.00	33.76	38.43%	4.73	145PCR: 0.42	1.93	28.78%	14.23	0.00	23.44%	-0.361	0.049	-0.080	0.123	Login To Trade
0.128	-0.042	0.101	0.584	11.72%	0.00	7.27	37.05%	2.00	147.50PCR: 0.51	2.20	34.86%	3.74	0.00	16.60%	-0.493	0.073	-0.060	0.131	Login To Trade
0.126	-0.089	0.046	0.394	25.39%	38.70	69.45	27.94%	3.00	150PCR: 0.15	7.87	38.97%	10.11	25.80	49.80%	-0.538	0.024	-0.180	0.130	Login To Trade
0.121	-0.107	0.035	0.348	31.74%	0.00	3.40	24.91%	2.34	152.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.150	0.025	0.339	44.92%	0.00	22.15	23.62%	3.20	155PCR: 0.10	14.00	41.83%	2.15	0.00	75.20%	-0.577	0.016	-0.269	0.129	Login To Trade
0.114	-0.161	0.021	0.300	50.78%	0.00	3.91	21.13%	2.94	157.50PCR: 0.13	11.64	45.67%	0.52	0.00	41.99%	-0.733	0.024	-0.126	0.108	Login To Trade
0.078	-0.072	0.022	0.154	33.20%	51.60	49.58	12.11%	0.87	160PCR: 0.02	17.80	44.46%	0.95	0.00	79.10%	-0.639	0.014	-0.270	0.123	Login To Trade
0.107	-0.177	0.017	0.261	59.57%	0.00	2.02	18.29%	2.85	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.066	0.015	0.111	38.09%	0.00	16.00	8.81%	0.65	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.047	0.009	0.065	41.02%	4.30	22.70	5.15%	0.40	170PCR: 0.04	21.52	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹146.07

145.77

Day Range

₹144.01 - ₹146.87

52w Range

₹97.61 - ₹192.95

Total Open Interest

48,439,500

CallPut

3.13 Cr

PCR0.55

1.72 Cr

Total Volume

129,000

CallPut

98.90 K

PCR0.30

30.10 K

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions