Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 09 Mar, 2026 | 13:16 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	3.60	99.00%	288.00	1,100PCR: 1.71	1.45	2.72%	6.17	305.50	51.76%	-0.021	0.000	-0.208	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.95	3.56%	1.11	53.50	51.27%	-0.028	0.000	-0.263	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	266.00	1,140PCR: 3.50	2.10	3.88%	1.05	71.50	48.34%	-0.031	0.000	-0.271	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	171.30	1,160PCR: 25.59	2.45	4.58%	2.18	117.00	46.39%	-0.037	0.001	-0.304	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	211.25	1,180PCR: 123.67	3.00	5.54%	1.86	158.50	44.92%	-0.046	0.001	-0.351	0.329	Login To Trade
0.194	-0.157	0.001	0.976	34.18%	1.50	2.32	47.98%	207.00	1,200PCR: 6.20	3.65	6.54%	14.40	1,544.00	42.97%	-0.057	0.001	-0.391	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.12	99.00%	182.00	1,220PCR: 21.87	4.40	7.82%	2.52	291.00	41.26%	-0.069	0.001	-0.441	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	162.80	1,230PCR: 60.33	4.90	8.48%	0.91	128.50	40.28%	-0.076	0.001	-0.464	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	155.10	1,240PCR: 18.24	5.50	9.34%	3.01	353.00	39.55%	-0.086	0.001	-0.496	0.529	Login To Trade
0.747	-0.840	0.001	0.862	47.49%	0.00	0.29	44.79%	167.90	1,250PCR: 30.91	6.00	10.14%	8.81	1,068.50	38.82%	-0.094	0.001	-0.523	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	134.35	1,260PCR: 213.67	6.75	11.14%	3.21	502.00	38.09%	-0.105	0.001	-0.556	0.616	Login To Trade
0.152	-0.074	0.001	0.982	20.51%	7.00	0.36	48.76%	136.45	1,270PCR: 9.19	7.70	12.39%	3.31	401.00	37.35%	-0.119	0.002	-0.597	0.674	Login To Trade
0.590	-0.437	0.002	0.901	31.25%	0.00	2.08	46.58%	131.00	1,280PCR: 2.19	8.65	13.59%	4.55	880.50	36.74%	-0.133	0.002	-0.634	0.728	Login To Trade
0.626	-0.442	0.002	0.892	29.79%	6.50	0.74	46.46%	121.35	1,290PCR: 7.14	9.60	14.79%	5.29	557.50	35.77%	-0.148	0.002	-0.663	0.781	Login To Trade
0.870	-0.752	0.002	0.826	36.50%	154.00	4.13	44.37%	118.00	1,300PCR: 6.98	11.05	16.25%	28.82	4,997.00	35.52%	-0.166	0.002	-0.710	0.843	Login To Trade
0.912	-0.755	0.002	0.812	34.91%	13.50	1.07	44.09%	108.65	1,310PCR: 2.73	12.40	17.76%	2.91	519.50	34.55%	-0.186	0.002	-0.741	0.905	Login To Trade
0.967	-0.777	0.003	0.792	33.87%	68.50	2.71	43.57%	99.85	1,320PCR: 2.59	14.00	19.41%	7.03	1,275.50	33.94%	-0.208	0.003	-0.779	0.968	Login To Trade
0.970	-0.685	0.003	0.792	29.79%	37.00	2.12	43.76%	88.25	1,330PCR: 2.48	15.55	20.99%	5.27	1,728.00	33.08%	-0.230	0.003	-0.805	1.027	Login To Trade
1.072	-0.792	0.003	0.751	31.19%	129.00	2.96	42.44%	82.15	1,340PCR: 2.22	17.55	22.74%	6.57	2,442.00	32.41%	-0.256	0.003	-0.835	1.087	Login To Trade
1.125	-0.810	0.003	0.727	30.40%	664.50	17.68	41.70%	75.00	1,350PCR: 1.33	19.55	24.46%	23.49	5,861.00	31.98%	-0.282	0.003	-0.866	1.142	Login To Trade
1.190	-0.861	0.003	0.692	30.52%	323.00	8.94	40.50%	68.30	1,360PCR: 0.94	21.90	26.29%	8.39	2,550.00	31.13%	-0.311	0.003	-0.882	1.195	Login To Trade
1.241	-0.876	0.004	0.659	29.79%	1,163.50	6.51	39.34%	60.95	1,370PCR: 1.01	24.75	28.23%	6.57	2,732.00	30.52%	-0.344	0.004	-0.901	1.245	Login To Trade
1.285	-0.887	0.004	0.623	29.11%	2,064.00	8.47	38.02%	53.95	1,380PCR: 1.42	27.75	30.17%	12.00	5,128.50	29.79%	-0.379	0.004	-0.909	1.287	Login To Trade
1.319	-0.885	0.004	0.585	28.32%	2,191.50	4.52	36.55%	47.10	1,390PCR: 2.26	31.20	32.17%	10.19	5,601.50	29.17%	-0.417	0.004	-0.913	1.320	Login To Trade
1.341	-0.893	0.004	0.543	28.08%	14,782.50	37.50	34.79%	41.15	1,400PCR: 0.68	35.35	34.16%	25.54	11,769.50	28.56%	-0.457	0.004	-0.908	1.342	Login To Trade
1.349	-0.877	0.004	0.501	27.40%	9,885.50	16.59	32.92%	35.40	1,410PCR: 0.38	39.35	36.10%	6.37	3,216.00	27.95%	-0.499	0.004	-0.894	1.349	Login To Trade
1.341	-0.854	0.004	0.457	26.86%	10,118.50	24.43	30.83%	30.20	1,420PCR: 0.42	43.90	37.98%	10.23	3,056.00	27.34%	-0.542	0.004	-0.870	1.342	Login To Trade
1.316	-0.819	0.004	0.411	26.25%	5,037.50	18.06	28.55%	25.45	1,430PCR: 0.44	49.15	39.79%	7.96	1,016.00	26.86%	-0.586	0.004	-0.839	1.318	Login To Trade
1.274	-0.781	0.004	0.367	25.88%	6,283.50	36.88	26.17%	21.20	1,440PCR: 0.30	54.75	41.47%	11.11	519.50	26.18%	-0.631	0.004	-0.792	1.276	Login To Trade
1.214	-0.732	0.004	0.323	25.45%	11,399.00	48.25	23.64%	17.50	1,450PCR: 0.28	61.75	43.01%	13.58	1,214.50	26.18%	-0.674	0.004	-0.756	1.218	Login To Trade
1.144	-0.689	0.004	0.283	25.39%	4,903.00	17.80	21.24%	14.60	1,460PCR: 0.37	67.00	44.80%	6.64	626.50	24.17%	-0.732	0.004	-0.638	1.113	Login To Trade
1.063	-0.635	0.004	0.245	25.21%	2,551.00	15.24	18.78%	12.00	1,470PCR: 0.07	75.70	45.57%	1.03	45.00	25.51%	-0.755	0.004	-0.643	1.064	Login To Trade
0.979	-0.586	0.003	0.211	25.27%	2,859.00	13.58	16.55%	10.00	1,480PCR: 0.16	83.60	46.38%	2.13	61.00	26.00%	-0.781	0.003	-0.615	0.998	Login To Trade
0.898	-0.543	0.003	0.183	25.51%	1,542.00	7.73	14.57%	8.35	1,490PCR: 0.14	92.25	47.27%	1.06	27.50	26.00%	-0.814	0.003	-0.559	0.907	Login To Trade
0.817	-0.499	0.003	0.158	25.76%	9,146.50	49.75	12.74%	7.00	1,500PCR: 0.27	98.85	48.62%	13.64	197.50	23.07%	-0.873	0.003	-0.385	0.705	Login To Trade
0.719	-0.437	0.003	0.131	25.63%	1,136.00	7.41	10.69%	5.60	1,510PCR: 0.05	113.00	47.78%	0.35	1.50	30.52%	-0.824	0.003	-0.632	0.874	Login To Trade
0.644	-0.397	0.002	0.112	26.00%	1,533.00	7.00	9.22%	4.65	1,520PCR: 0.12	122.65	48.24%	0.87	3.00	31.37%	-0.840	0.002	-0.611	0.821	Login To Trade
0.573	-0.355	0.002	0.095	26.12%	920.00	4.16	7.90%	3.85	1,530PCR: 0.11	117.15	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.323	0.002	0.082	26.61%	963.00	6.08	6.84%	3.25	1,540PCR: 0.08	137.25	49.83%	0.48	6.50	26.61%	-0.918	0.002	-0.323	0.512	Login To Trade
0.447	-0.282	0.002	0.069	26.61%	1,666.00	17.28	5.73%	2.70	1,550PCR: 0.32	144.05	50.64%	5.56	40.50	20.02%	-0.977	0.001	-0.088	0.184	Login To Trade
0.407	-0.264	0.001	0.061	27.34%	500.00	6.32	5.08%	2.40	1,560PCR: 0.22	152.10	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.243	0.001	0.054	27.83%	463.00	3.33	4.48%	2.10	1,570PCR: 0.15	233.00	45.78%	0.49	0.00	95.52%	-0.642	0.001	-2.858	1.262	Login To Trade
0.337	-0.228	0.001	0.048	28.56%	310.00	2.28	4.00%	1.90	1,580PCR: 0.29	175.45	50.68%	0.67	1.00	27.34%	-0.959	0.001	-0.192	0.296	Login To Trade
0.318	-0.221	0.001	0.045	29.30%	329.00	1.03	3.70%	1.75	1,590PCR: 0.12	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.207	0.001	0.040	30.03%	3,164.50	31.35	3.31%	1.60	1,600PCR: 0.39	194.90	50.92%	12.19	19.50	27.34%	-0.973	0.001	-0.135	0.208	Login To Trade
0.271	-0.198	0.001	0.037	30.76%	265.00	1.21	3.02%	1.45	1,610PCR: 0.05	189.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.188	0.001	0.033	31.49%	140.00	0.84	2.74%	1.35	1,620PCR: 0.99	235.00	49.00%	0.83	0.00	62.50%	-0.807	0.001	-1.371	0.925	Login To Trade
0.237	-0.181	0.001	0.031	32.23%	62.00	0.29	2.54%	1.30	1,630PCR: 0.02	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.166	0.001	0.028	32.71%	26.00	0.80	2.24%	1.15	1,640PCR: 0.31	208.75	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.167	0.001	0.027	33.69%	129.50	1.47	2.17%	1.10	1,650PCR: 0.69	248.85	50.79%	1.01	2.00	45.53%	-0.920	0.001	-0.543	0.503	Login To Trade
0.190	-0.154	0.001	0.024	34.18%	67.50	0.51	1.92%	1.00	1,660PCR: 0.10	243.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.135	0.000	0.019	37.11%	203.50	14.17	1.47%	0.80	1,700PCR: 0.88	299.00	51.29%	12.40	9.50	51.03%	-0.931	0.001	-0.540	0.447	Login To Trade
0.062	-0.065	0.000	0.006	43.95%	0.00	0.05	0.48%	0.30	1,840PCR: 85.40	438.00	52.33%	4.27	15.50	63.96%	-0.953	0.001	-0.505	0.333	Login To Trade

Reliance - Statistics

Reliance

₹1404.8

1404.8

Day Range

₹1,370.00 - ₹1,413.30

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

77,075,000

CallPut

4.61 Cr

PCR0.67

3.10 Cr

Total Volume

158,325,000

CallPut

9.72 Cr

PCR0.63

6.11 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions