Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 14 Jan, 2026 | 11:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.53	99.00%	199.50	1,260PCR: 5.19	0.75	2.20%	2.73	173.00	39.06%	-0.019	0.000	-0.190	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	0.90	2.53%	1.40	121.00	38.09%	-0.022	0.001	-0.210	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.90	2.69%	2.79	113.00	36.62%	-0.024	0.001	-0.215	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	1.00	2.94%	0.40	17.00	35.16%	-0.026	0.001	-0.224	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.35	99.00%	162.00	1,300PCR: 12.22	1.15	3.37%	4.22	308.00	34.18%	-0.030	0.001	-0.246	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,310PCR: --	1.35	3.87%	0.62	61.00	33.20%	-0.035	0.001	-0.271	0.215	Login To Trade
0.220	-0.262	0.001	0.964	31.25%	5.00	8.43	48.24%	147.35	1,320PCR: 0.99	1.45	4.43%	8.32	86.50	32.23%	-0.040	0.001	-0.296	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	1.65	4.89%	1.31	111.00	30.76%	-0.045	0.001	-0.310	0.265	Login To Trade
0.536	-0.825	0.002	0.886	40.53%	0.00	0.03	46.21%	132.50	1,340PCR: 112.60	1.95	5.77%	2.82	155.00	30.03%	-0.054	0.001	-0.349	0.306	Login To Trade
0.751	-1.481	0.002	0.812	51.88%	0.00	0.01	43.76%	131.35	1,350PCR: 1,741.00	2.25	6.60%	8.71	311.50	28.81%	-0.063	0.002	-0.377	0.344	Login To Trade
0.382	-0.401	0.002	0.928	27.59%	11.00	0.25	47.66%	108.60	1,360PCR: 36.73	2.70	7.78%	9.00	486.00	28.08%	-0.075	0.002	-0.423	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	3.20	9.32%	3.18	204.50	27.34%	-0.092	0.002	-0.478	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.20	99.00%	84.00	1,380PCR: 31.62	4.05	10.92%	6.17	530.00	26.61%	-0.111	0.003	-0.531	0.526	Login To Trade
0.937	-1.869	0.002	0.720	52.49%	0.00	0.01	40.87%	102.40	1,390PCR: 642.00	5.05	12.98%	3.21	361.00	25.88%	-0.135	0.003	-0.595	0.605	Login To Trade
0.720	-0.728	0.004	0.824	26.61%	214.00	7.00	45.11%	72.85	1,400PCR: 3.30	6.35	15.34%	23.09	1,953.50	25.51%	-0.164	0.004	-0.668	0.689	Login To Trade
0.811	-0.820	0.004	0.786	26.61%	5.50	0.11	44.02%	65.00	1,410PCR: 33.32	7.95	18.04%	3.67	952.00	24.90%	-0.200	0.004	-0.737	0.779	Login To Trade
0.868	-0.817	0.004	0.759	24.78%	97.00	0.57	43.33%	56.10	1,420PCR: 21.03	9.80	20.84%	11.88	1,171.00	24.54%	-0.239	0.004	-0.805	0.864	Login To Trade
0.958	-0.911	0.005	0.706	25.02%	101.50	0.97	41.59%	48.90	1,430PCR: 9.19	12.40	24.07%	8.87	941.50	24.17%	-0.288	0.005	-0.872	0.949	Login To Trade
1.022	-0.955	0.005	0.658	24.60%	964.50	2.96	39.91%	42.10	1,440PCR: 3.68	15.40	27.32%	10.88	1,651.00	23.99%	-0.341	0.005	-0.930	1.020	Login To Trade
1.075	-1.003	0.006	0.599	24.54%	3,480.50	14.13	37.67%	35.70	1,450PCR: 1.95	19.10	30.51%	27.55	2,521.50	23.68%	-0.398	0.006	-0.966	1.073	Login To Trade
1.104	-1.024	0.006	0.543	24.41%	3,806.50	21.52	35.27%	30.00	1,460PCR: 0.75	23.55	33.57%	16.12	1,547.50	23.68%	-0.457	0.006	-0.993	1.104	Login To Trade
1.109	-1.024	0.006	0.484	24.29%	2,214.00	20.92	32.61%	25.00	1,470PCR: 0.52	28.55	36.43%	10.94	660.50	23.68%	-0.518	0.006	-0.998	1.109	Login To Trade
1.091	-1.007	0.006	0.425	24.29%	2,547.00	34.26	29.69%	20.50	1,480PCR: 0.55	34.05	38.96%	18.95	646.00	23.50%	-0.578	0.006	-0.972	1.089	Login To Trade
1.050	-0.974	0.006	0.370	24.41%	1,075.50	16.80	26.72%	16.85	1,490PCR: 0.50	40.05	41.09%	8.33	163.00	23.56%	-0.633	0.006	-0.939	1.048	Login To Trade
0.992	-0.925	0.005	0.318	24.54%	4,370.00	93.51	23.66%	13.80	1,500PCR: 0.34	47.30	43.18%	31.36	210.00	23.44%	-0.691	0.005	-0.873	0.980	Login To Trade
0.923	-0.874	0.005	0.272	24.90%	1,254.50	26.15	20.82%	11.20	1,510PCR: 0.37	54.90	44.62%	9.55	31.50	24.17%	-0.734	0.005	-0.838	0.913	Login To Trade
0.845	-0.807	0.004	0.230	25.15%	1,664.50	47.15	18.08%	9.10	1,520PCR: 0.31	63.00	45.73%	14.71	42.50	25.02%	-0.769	0.004	-0.805	0.847	Login To Trade
0.764	-0.740	0.004	0.194	25.51%	970.00	40.68	15.55%	7.45	1,530PCR: 0.32	71.30	46.91%	13.09	22.50	24.90%	-0.812	0.004	-0.711	0.751	Login To Trade
0.681	-0.667	0.003	0.162	25.76%	1,019.50	41.16	13.21%	6.00	1,540PCR: 0.15	79.65	47.69%	6.37	24.00	25.27%	-0.842	0.003	-0.646	0.673	Login To Trade
0.604	-0.599	0.003	0.135	26.12%	1,293.00	78.09	11.19%	4.85	1,550PCR: 0.18	88.00	48.55%	14.27	31.00	24.66%	-0.878	0.003	-0.528	0.563	Login To Trade
0.542	-0.551	0.003	0.116	26.73%	623.00	37.98	9.68%	4.10	1,560PCR: 0.36	96.95	49.16%	13.72	19.50	24.66%	-0.904	0.003	-0.446	0.475	Login To Trade
0.481	-0.500	0.002	0.098	27.34%	299.00	23.06	8.28%	3.45	1,570PCR: 0.24	106.95	49.49%	5.53	5.50	25.63%	-0.917	0.002	-0.413	0.424	Login To Trade
0.438	-0.471	0.002	0.086	28.32%	362.00	39.26	7.29%	3.05	1,580PCR: 0.17	117.00	49.50%	6.52	23.00	28.32%	-0.914	0.002	-0.471	0.438	Login To Trade
0.382	-0.418	0.002	0.072	28.81%	336.00	17.58	6.13%	2.50	1,590PCR: 0.18	125.10	50.37%	3.22	6.50	22.95%	-0.968	0.001	-0.176	0.202	Login To Trade
0.347	-0.393	0.002	0.064	29.79%	2,105.00	162.27	5.42%	2.20	1,600PCR: 0.10	135.10	50.31%	16.95	20.00	26.61%	-0.957	0.001	-0.259	0.256	Login To Trade
0.309	-0.356	0.001	0.055	30.27%	390.50	13.26	4.67%	1.95	1,610PCR: 0.12	126.40	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.317	0.001	0.046	30.76%	309.50	42.33	3.96%	1.65	1,620PCR: 0.08	160.80	49.34%	3.29	1.50	43.21%	-0.880	0.002	-0.914	0.556	Login To Trade
0.249	-0.301	0.001	0.042	31.74%	215.50	11.45	3.57%	1.45	1,630PCR: 0.07	162.85	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.277	0.001	0.037	32.47%	165.00	11.26	3.13%	1.30	1,640PCR: 0.11	176.00	50.50%	1.24	1.50	35.64%	-0.948	0.001	-0.403	0.298	Login To Trade
0.203	-0.256	0.001	0.033	33.20%	427.50	18.74	2.76%	1.15	1,650PCR: 0.09	195.50	49.21%	1.75	4.00	56.76%	-0.851	0.002	-1.391	0.645	Login To Trade
0.190	-0.246	0.001	0.030	34.18%	176.50	7.15	2.53%	1.05	1,660PCR: 0.05	195.00	50.85%	0.38	0.00	33.69%	-0.972	0.001	-0.229	0.179	Login To Trade
0.167	-0.221	0.001	0.026	34.67%	230.00	3.33	2.17%	0.95	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.213	0.001	0.024	35.64%	113.50	9.53	2.00%	0.90	1,680PCR: 0.02	144.50	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.191	0.001	0.021	36.13%	140.50	2.71	1.73%	0.75	1,690PCR: 0.01	95.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.186	0.001	0.019	37.11%	462.00	25.46	1.61%	0.75	1,700PCR: 0.18	243.50	50.15%	4.63	4.50	62.74%	-0.881	0.001	-1.316	0.552	Login To Trade
0.110	-0.156	0.000	0.016	37.11%	0.50	0.54	1.31%	0.60	1,710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.176	0.000	0.017	39.06%	16.00	3.73	1.41%	0.70	1,720PCR: 0.41	241.45	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.146	0.000	0.013	40.04%	11.50	2.75	1.09%	0.55	1,740PCR: 0.01	282.00	50.77%	0.02	0.00	66.16%	-0.903	0.001	-1.197	0.476	Login To Trade
0.078	-0.121	0.000	0.011	41.02%	12.50	1.75	0.85%	0.45	1,760PCR: 0.43	294.00	51.33%	0.76	10.00	37.11%	-0.995	0.000	-0.060	0.042	Login To Trade
0.092	-0.157	0.000	0.013	44.92%	11.00	7.23	1.02%	0.50	1,780PCR: 0.94	314.50	51.56%	6.80	2.50	46.88%	-0.984	0.000	-0.203	0.114	Login To Trade
0.067	-0.114	0.000	0.009	44.92%	4.50	1.00	0.70%	0.40	1,800PCR: 0.35	327.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.085	0.000	0.006	44.92%	0.00	0.01	0.50%	0.30	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1464.7

1452.8

Day Range

₹1,440.20 - ₹1,466.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

125,181,500

CallPut

8.98 Cr

PCR0.39

3.54 Cr

Total Volume

47,214,500

CallPut

3.15 Cr

PCR0.50

1.57 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions