Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 03 Feb, 2026 | 14:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.55	1.29%	0.39	32.50	49.80%	-0.010	0.000	-0.105	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	251.50	1,140PCR: 5.84	0.60	1.38%	2.72	81.50	43.95%	-0.011	0.000	-0.102	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.75	1.83%	1.09	48.00	42.97%	-0.014	0.000	-0.129	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.80	1.92%	0.90	53.00	40.04%	-0.015	0.000	-0.128	0.134	Login To Trade
0.201	-0.194	0.000	0.975	40.53%	12.00	10.68	47.68%	247.25	1,200PCR: 0.94	0.95	2.27%	10.00	470.50	38.09%	-0.019	0.000	-0.143	0.158	Login To Trade
0.520	-0.655	0.001	0.919	52.98%	0.50	0.58	45.93%	233.00	1,220PCR: 5.79	1.10	2.74%	3.33	251.00	36.13%	-0.023	0.000	-0.162	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.25	3.00%	0.62	38.50	35.16%	-0.025	0.001	-0.172	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.30	3.30%	7.53	559.00	34.18%	-0.028	0.001	-0.182	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	1.35	3.42%	2.77	513.50	32.71%	-0.029	0.001	-0.181	0.233	Login To Trade
0.641	-0.739	0.001	0.893	48.46%	0.50	0.12	45.54%	195.00	1,260PCR: 64.26	1.55	3.95%	7.39	627.00	32.23%	-0.035	0.001	-0.203	0.266	Login To Trade
0.521	-0.495	0.001	0.919	39.92%	1.50	0.08	46.57%	180.60	1,270PCR: 38.00	1.65	4.29%	3.04	308.50	31.01%	-0.038	0.001	-0.211	0.287	Login To Trade
0.559	-0.519	0.001	0.911	39.06%	15.00	0.37	46.43%	171.70	1,280PCR: 16.89	1.75	4.57%	6.25	935.50	29.79%	-0.041	0.001	-0.216	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 240.50	1.95	5.14%	2.41	583.00	28.81%	-0.047	0.001	-0.232	0.339	Login To Trade
0.172	-0.090	0.001	0.980	21.97%	185.00	3.26	48.63%	146.50	1,300PCR: 6.69	2.05	5.42%	21.80	3,043.00	27.34%	-0.050	0.001	-0.232	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,444.00	2.35	6.24%	7.22	799.50	26.61%	-0.058	0.001	-0.255	0.403	Login To Trade
0.699	-0.555	0.002	0.879	33.45%	36.50	0.89	45.94%	132.50	1,320PCR: 9.64	2.65	6.91%	8.53	1,681.00	25.63%	-0.065	0.001	-0.269	0.442	Login To Trade
0.351	-0.177	0.001	0.951	21.24%	17.00	0.48	48.14%	116.85	1,330PCR: 13.54	2.90	7.71%	6.43	1,508.00	24.41%	-0.074	0.002	-0.282	0.486	Login To Trade
0.471	-0.246	0.002	0.929	21.97%	102.50	1.14	47.64%	108.40	1,340PCR: 8.84	3.20	8.59%	10.08	2,095.00	23.44%	-0.084	0.002	-0.298	0.534	Login To Trade
0.581	-0.303	0.002	0.906	21.97%	266.50	3.82	47.15%	98.65	1,350PCR: 3.18	3.70	9.87%	12.15	2,980.00	22.46%	-0.098	0.002	-0.321	0.601	Login To Trade
0.534	-0.239	0.002	0.916	18.80%	406.50	3.30	47.57%	88.40	1,360PCR: 3.22	4.25	11.27%	10.61	2,016.00	21.48%	-0.114	0.003	-0.342	0.670	Login To Trade
0.667	-0.298	0.003	0.886	18.80%	571.50	11.86	46.84%	79.00	1,370PCR: 0.78	4.95	12.95%	9.26	1,928.00	20.63%	-0.135	0.003	-0.369	0.751	Login To Trade
0.814	-0.373	0.004	0.849	19.29%	1,621.00	11.70	45.87%	71.30	1,380PCR: 1.42	6.00	14.94%	16.58	4,188.50	19.78%	-0.160	0.004	-0.396	0.843	Login To Trade
0.931	-0.413	0.004	0.814	18.68%	1,526.00	24.43	44.94%	62.00	1,390PCR: 0.47	7.30	17.55%	11.43	3,062.50	19.29%	-0.194	0.004	-0.437	0.953	Login To Trade
1.037	-0.447	0.005	0.776	18.13%	8,822.00	75.06	43.91%	54.00	1,400PCR: 0.41	9.10	20.44%	30.66	10,866.00	18.80%	-0.234	0.005	-0.475	1.063	Login To Trade
1.169	-0.512	0.005	0.719	18.43%	1,850.50	9.77	42.09%	46.70	1,410PCR: 1.01	11.45	23.65%	9.86	2,744.50	18.49%	-0.282	0.005	-0.515	1.171	Login To Trade
1.263	-0.542	0.006	0.665	18.07%	5,320.50	18.83	40.24%	39.40	1,420PCR: 0.60	14.60	27.04%	11.28	4,796.00	18.31%	-0.336	0.006	-0.551	1.266	Login To Trade
1.337	-0.584	0.006	0.603	18.37%	3,373.00	12.43	37.87%	33.60	1,430PCR: 0.52	18.45	30.46%	6.52	3,347.50	18.43%	-0.397	0.006	-0.586	1.338	Login To Trade
1.377	-0.603	0.006	0.541	18.43%	8,869.50	25.35	35.29%	28.20	1,440PCR: 0.36	23.05	33.63%	9.25	5,668.00	18.49%	-0.459	0.006	-0.605	1.377	Login To Trade
1.382	-0.612	0.006	0.479	18.62%	16,355.50	40.66	32.41%	23.50	1,450PCR: 0.32	28.20	36.53%	12.85	4,966.50	18.55%	-0.521	0.006	-0.610	1.382	Login To Trade
1.356	-0.610	0.006	0.420	18.92%	7,994.00	19.56	29.46%	19.55	1,460PCR: 0.29	34.20	39.09%	5.65	1,857.50	18.80%	-0.581	0.006	-0.606	1.356	Login To Trade
1.302	-0.587	0.006	0.363	18.98%	4,937.00	7.63	26.36%	15.90	1,470PCR: 0.31	40.55	41.29%	2.33	955.00	18.92%	-0.637	0.006	-0.586	1.302	Login To Trade
1.229	-0.567	0.005	0.313	19.41%	6,296.00	14.45	23.41%	13.00	1,480PCR: 0.30	47.70	43.15%	4.31	745.50	19.10%	-0.690	0.005	-0.556	1.224	Login To Trade
1.138	-0.530	0.005	0.266	19.59%	3,432.00	5.50	20.46%	10.70	1,490PCR: 0.14	55.20	44.68%	0.75	59.00	19.35%	-0.737	0.005	-0.521	1.133	Login To Trade
1.044	-0.497	0.004	0.227	20.02%	19,124.50	66.30	17.84%	8.85	1,500PCR: 0.21	63.25	45.97%	14.18	829.50	19.59%	-0.779	0.004	-0.480	1.031	Login To Trade
0.942	-0.454	0.004	0.190	20.26%	2,686.00	8.50	15.31%	7.15	1,510PCR: 0.05	71.65	46.96%	0.42	54.50	20.02%	-0.813	0.004	-0.444	0.934	Login To Trade
0.850	-0.419	0.003	0.162	20.75%	3,504.50	14.18	13.20%	5.85	1,520PCR: 0.15	80.80	47.42%	2.17	33.00	21.42%	-0.828	0.003	-0.451	0.885	Login To Trade
0.757	-0.380	0.003	0.136	21.12%	1,542.00	6.78	11.28%	4.90	1,530PCR: 0.19	90.10	48.18%	1.26	12.50	21.73%	-0.857	0.003	-0.405	0.784	Login To Trade
0.671	-0.343	0.003	0.114	21.48%	1,530.50	8.08	9.57%	4.05	1,540PCR: 0.25	98.90	48.62%	1.99	56.50	22.46%	-0.873	0.003	-0.385	0.721	Login To Trade
0.594	-0.310	0.002	0.097	21.97%	3,291.00	16.41	8.16%	3.35	1,550PCR: 0.49	106.00	49.99%	8.00	66.50	17.58%	-0.949	0.002	-0.152	0.363	Login To Trade
0.533	-0.285	0.002	0.084	22.46%	1,148.00	7.24	7.08%	2.90	1,560PCR: 0.27	117.50	49.44%	1.99	9.00	23.32%	-0.908	0.002	-0.317	0.573	Login To Trade
0.455	-0.246	0.002	0.068	22.71%	616.50	7.00	5.79%	2.35	1,570PCR: 0.10	176.00	44.88%	0.67	0.00	70.56%	-0.657	0.002	-2.140	1.276	Login To Trade
0.423	-0.238	0.002	0.062	23.68%	536.50	4.03	5.26%	2.10	1,580PCR: 0.35	142.00	48.82%	1.43	2.00	32.96%	-0.860	0.002	-0.605	0.772	Login To Trade
0.386	-0.224	0.001	0.055	24.41%	678.50	5.29	4.67%	1.90	1,590PCR: 0.01	195.00	45.60%	0.05	0.00	74.22%	-0.672	0.001	-2.211	1.254	Login To Trade
0.343	-0.203	0.001	0.047	24.90%	6,070.50	45.51	4.02%	1.70	1,600PCR: 0.31	154.80	50.65%	13.98	138.50	21.48%	-0.974	0.001	-0.108	0.212	Login To Trade
0.323	-0.199	0.001	0.044	25.88%	308.00	1.74	3.72%	1.55	1,610PCR: 0.17	155.00	99.00%	0.30	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.198	0.001	0.042	26.86%	572.50	7.35	3.51%	1.50	1,620PCR: 0.03	219.95	46.67%	0.19	0.00	76.54%	-0.701	0.001	-2.193	1.205	Login To Trade
0.248	-0.164	0.001	0.032	27.83%	152.00	1.64	2.67%	1.15	1,640PCR: 0.21	271.25	46.42%	0.35	0.00	105.47%	-0.645	0.001	-3.241	1.293	Login To Trade
0.236	-0.161	0.001	0.030	28.81%	696.50	4.74	2.50%	1.05	1,650PCR: 0.76	205.80	50.94%	3.59	27.00	28.81%	-0.970	0.001	-0.162	0.236	Login To Trade
0.202	-0.138	0.001	0.025	28.81%	80.00	0.84	2.07%	0.95	1,660PCR: 0.01	270.00	47.36%	0.01	0.00	92.59%	-0.695	0.001	-2.676	1.216	Login To Trade
0.190	-0.139	0.001	0.023	30.76%	285.00	5.55	1.90%	0.90	1,680PCR: 0.02	296.00	47.66%	0.09	0.00	101.32%	-0.690	0.001	-2.951	1.225	Login To Trade
0.167	-0.128	0.000	0.020	32.23%	519.00	6.56	1.62%	0.75	1,700PCR: 1.34	254.15	51.15%	8.77	52.00	25.39%	-0.996	0.000	-0.027	0.044	Login To Trade
0.122	-0.093	0.000	0.014	32.23%	42.50	0.53	1.11%	0.50	1,720PCR: 0.09	332.00	48.60%	0.05	0.00	104.98%	-0.714	0.001	-2.947	1.181	Login To Trade
0.102	-0.085	0.000	0.011	35.16%	12.50	0.78	0.88%	0.50	1,760PCR: 1.81	312.00	99.00%	1.40	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.094	0.000	0.011	39.06%	132.00	3.18	0.85%	0.50	1,800PCR: 0.15	353.40	99.00%	0.49	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.074	0.000	0.008	41.02%	0.00	0.06	0.60%	0.40	1,840PCR: 12.09	389.00	99.00%	0.67	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1442.9

1390.4

Day Range

₹1,435.00 - ₹1,489.50

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

84,252,500

CallPut

5.25 Cr

PCR0.61

3.18 Cr

Total Volume

180,646,500

CallPut

11.55 Cr

PCR0.56

6.51 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions