Reliance - Statistics
Reliance
₹1558.2
1570.7
Day Range
₹1,553.60 - ₹1,575.70
52w Range
₹1,114.85 - ₹1,581.30
Total Open Interest
56,041,500
CallPut
3.76 Cr
PCR0.49
1.85 Cr
Total Volume
107,699,000
CallPut
6.24 Cr
PCR0.73
4.53 Cr
Reliance Option Chain
Updated: 24 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 278.60 | 1,280PCR: 0.40 | 0.05 | 0.00% | 2.06 | 626.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 258.55 | 1,300PCR: 0.55 | 0.10 | 0.51% | 1.39 | 69.50 | 54.69% | -0.004 | 0.000 | -0.113 | 0.025 | |||||||
0.00% | 99.00% | 239.10 | 1,320PCR: 1.19 | 0.10 | 0.30% | 0.16 | 0.50 | 46.88% | -0.003 | 0.000 | -0.060 | 0.015 | |||||||
0.00% | 99.00% | 183.70 | 1,340PCR: 14.00 | 0.05 | 0.01% | 0.14 | 4.50 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
62.99% | 47.85% | 212.00 | 1,350PCR: 27.00 | 0.05 | 0.02% | 0.41 | 40.50 | 31.25% | -0.000 | 0.000 | -0.003 | 0.001 | |||||||
78.86% | 46.50% | 206.00 | 1,360PCR: 62.00 | 0.05 | 0.03% | 1.55 | 48.00 | 31.25% | -0.000 | 0.000 | -0.005 | 0.002 | |||||||
77.88% | 46.30% | 196.00 | 1,370PCR: 12.80 | 0.10 | 0.55% | 0.32 | 7.50 | 39.06% | -0.005 | 0.000 | -0.091 | 0.028 | |||||||
101.32% | 43.99% | 197.70 | 1,380PCR: 5.08 | 0.10 | 0.35% | 0.64 | 118.50 | 35.16% | -0.003 | 0.000 | -0.054 | 0.018 | |||||||
0.00% | 99.00% | 157.00 | 1,390PCR: 137.00 | 0.10 | 0.56% | 1.37 | 63.00 | 35.16% | -0.005 | 0.000 | -0.083 | 0.028 | |||||||
0.00% | 99.00% | 160.00 | 1,400PCR: 3.02 | 0.10 | 0.36% | 8.24 | 248.00 | 31.25% | -0.003 | 0.000 | -0.051 | 0.020 | |||||||
0.00% | 99.00% | 142.25 | 1,410PCR: 6.70 | 0.10 | 0.60% | 4.19 | 55.50 | 31.25% | -0.005 | 0.000 | -0.081 | 0.031 | |||||||
81.91% | 44.10% | 155.90 | 1,420PCR: 18.33 | 0.10 | 0.38% | 3.03 | 72.00 | 27.34% | -0.004 | 0.000 | -0.047 | 0.021 | |||||||
76.42% | 44.17% | 145.00 | 1,430PCR: 10.48 | 0.15 | 0.68% | 4.61 | 140.00 | 27.34% | -0.006 | 0.000 | -0.080 | 0.035 | |||||||
0.00% | 99.00% | 119.00 | 1,440PCR: 11.27 | 0.15 | 0.72% | 5.64 | 332.50 | 25.39% | -0.007 | 0.000 | -0.079 | 0.037 | |||||||
15.63% | 49.60% | 110.00 | 1,450PCR: 6.76 | 0.20 | 1.27% | 8.08 | 315.00 | 25.39% | -0.012 | 0.001 | -0.131 | 0.062 | |||||||
0.00% | 99.00% | 100.00 | 1,460PCR: 8.01 | 0.25 | 1.40% | 3.25 | 147.50 | 23.44% | -0.013 | 0.001 | -0.132 | 0.068 | |||||||
15.63% | 49.54% | 90.05 | 1,470PCR: 5.57 | 0.30 | 1.99% | 4.46 | 133.00 | 22.46% | -0.019 | 0.001 | -0.172 | 0.092 | |||||||
0.00% | 99.00% | 77.00 | 1,480PCR: 3.16 | 0.45 | 2.80% | 6.90 | 439.00 | 21.48% | -0.027 | 0.001 | -0.223 | 0.125 | |||||||
0.00% | 99.00% | 69.45 | 1,490PCR: 3.78 | 0.45 | 3.00% | 5.54 | 514.50 | 19.04% | -0.029 | 0.002 | -0.211 | 0.133 | |||||||
19.53% | 48.48% | 61.00 | 1,500PCR: 0.74 | 0.55 | 4.02% | 20.05 | 2,100.50 | 17.58% | -0.040 | 0.002 | -0.251 | 0.171 | |||||||
16.11% | 48.66% | 50.75 | 1,510PCR: 5.36 | 0.65 | 5.08% | 3.00 | 657.00 | 15.63% | -0.051 | 0.003 | -0.273 | 0.209 | |||||||
13.18% | 48.60% | 40.70 | 1,520PCR: 3.34 | 0.85 | 6.57% | 9.37 | 1,433.50 | 13.67% | -0.068 | 0.005 | -0.298 | 0.261 | |||||||
12.70% | 47.48% | 31.40 | 1,530PCR: 2.40 | 1.10 | 9.13% | 11.71 | 2,840.00 | 11.72% | -0.097 | 0.007 | -0.335 | 0.343 | |||||||
10.74% | 46.02% | 22.00 | 1,540PCR: 1.69 | 1.75 | 14.32% | 13.44 | 6,977.50 | 10.25% | -0.160 | 0.012 | -0.416 | 0.487 | |||||||
9.40% | 42.39% | 13.75 | 1,550PCR: 0.64 | 3.45 | 23.35% | 17.21 | 8,547.50 | 9.28% | -0.290 | 0.018 | -0.530 | 0.685 | |||||||
8.91% | 34.24% | 7.10 | 1,560PCR: 0.46 | 7.00 | 34.70% | 12.95 | 8,752.00 | 8.79% | -0.498 | 0.023 | -0.584 | 0.798 | |||||||
9.28% | 23.34% | 3.45 | 1,570PCR: 0.29 | 12.95 | 43.36% | 9.25 | 5,922.50 | 8.54% | -0.718 | 0.020 | -0.481 | 0.675 | |||||||
10.25% | 14.46% | 1.70 | 1,580PCR: 0.13 | 21.25 | 47.47% | 5.47 | 2,978.50 | 9.03% | -0.863 | 0.012 | -0.330 | 0.439 | |||||||
11.23% | 8.48% | 1.00 | 1,590PCR: 0.07 | 30.20 | 49.69% | 1.26 | 421.00 | 7.81% | -0.971 | 0.004 | -0.086 | 0.132 | |||||||
12.21% | 5.02% | 0.55 | 1,600PCR: 0.09 | 40.10 | 49.84% | 7.98 | 516.50 | 9.77% | -0.978 | 0.003 | -0.086 | 0.106 | |||||||
13.67% | 3.43% | 0.30 | 1,610PCR: 0.06 | 50.40 | 49.77% | 0.89 | 39.00 | 13.67% | -0.963 | 0.003 | -0.183 | 0.161 | |||||||
15.14% | 2.50% | 0.30 | 1,620PCR: 0.11 | 59.90 | 50.20% | 0.92 | 9.00 | 7.81% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
15.63% | 1.37% | 0.20 | 1,630PCR: 0.07 | 70.35 | 50.05% | 0.45 | 3.50 | 17.58% | -0.974 | 0.002 | -0.179 | 0.122 | |||||||
17.58% | 1.28% | 0.20 | 1,640PCR: 0.09 | 80.00 | 50.27% | 0.95 | 19.50 | 15.63% | -0.994 | 0.001 | -0.048 | 0.037 | |||||||
19.53% | 1.20% | 0.15 | 1,650PCR: 0.11 | 89.50 | 99.00% | 0.57 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.16% | 0.15 | 1,660PCR: 0.25 | 101.00 | 49.97% | 0.89 | 38.00 | 28.81% | -0.952 | 0.002 | -0.481 | 0.201 | |||||||
21.48% | 0.66% | 0.10 | 1,670PCR: 0.04 | 109.25 | 99.00% | 0.06 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.66% | 0.10 | 1,680PCR: 0.02 | 107.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.36% | 0.10 | 1,690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.68% | 0.15 | 1,700PCR: 0.25 | 139.15 | 99.00% | 3.43 | 35.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 1,720PCR: 0.24 | 158.45 | 99.00% | 1.64 | 533.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.30% | 0.05 | 1,740PCR: 0.33 | 180.00 | 50.74% | 1.05 | 73.00 | 31.25% | -0.997 | 0.000 | -0.054 | 0.021 | |||||||
37.11% | 0.51% | 0.15 | 1,760PCR: 0.05 | 193.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
