Reliance - Statistics
Reliance
₹1570.7
1575.4
Day Range
₹1,568.10 - ₹1,580.90
52w Range
₹1,114.85 - ₹1,581.30
Total Open Interest
62,327,500
CallPut
3.96 Cr
PCR0.58
2.28 Cr
Total Volume
85,266,500
CallPut
5.08 Cr
PCR0.68
3.44 Cr
Reliance Option Chain
Updated: 23 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 290.30 | 1,280PCR: 0.74 | 0.20 | 0.66% | 6.21 | 92.00 | 58.59% | -0.005 | 0.000 | -0.137 | 0.033 | |||||||
0.00% | 99.00% | 270.40 | 1,300PCR: 0.56 | 0.20 | 0.67% | 1.44 | 30.50 | 54.69% | -0.005 | 0.000 | -0.133 | 0.034 | |||||||
0.00% | 99.00% | 223.00 | 1,320PCR: 1.07 | 0.25 | 0.74% | 0.16 | 1.00 | 50.78% | -0.006 | 0.000 | -0.137 | 0.038 | |||||||
0.00% | 99.00% | 183.70 | 1,340PCR: 15.00 | 0.15 | 0.56% | 0.15 | 2.00 | 44.92% | -0.005 | 0.000 | -0.096 | 0.030 | |||||||
68.36% | 47.26% | 225.00 | 1,350PCR: 30.75 | 0.15 | 0.59% | 0.62 | 51.50 | 42.97% | -0.005 | 0.000 | -0.097 | 0.032 | |||||||
0.00% | 99.00% | 195.00 | 1,360PCR: 74.60 | 0.20 | 0.84% | 1.87 | 64.50 | 42.97% | -0.007 | 0.000 | -0.133 | 0.043 | |||||||
0.00% | 99.00% | 179.50 | 1,370PCR: 14.80 | 0.20 | 0.86% | 0.37 | 10.00 | 41.02% | -0.007 | 0.000 | -0.131 | 0.045 | |||||||
69.82% | 46.53% | 197.70 | 1,380PCR: 9.04 | 0.20 | 0.90% | 1.13 | 56.50 | 39.06% | -0.008 | 0.000 | -0.131 | 0.047 | |||||||
0.00% | 99.00% | 157.00 | 1,390PCR: 145.00 | 0.20 | 0.89% | 1.45 | 30.50 | 37.11% | -0.008 | 0.000 | -0.124 | 0.047 | |||||||
0.00% | 99.00% | 170.00 | 1,400PCR: 3.19 | 0.30 | 1.28% | 9.37 | 212.00 | 37.11% | -0.011 | 0.000 | -0.172 | 0.065 | |||||||
0.00% | 99.00% | 142.25 | 1,410PCR: 6.86 | 0.20 | 1.00% | 4.29 | 40.00 | 33.20% | -0.009 | 0.000 | -0.124 | 0.052 | |||||||
52.73% | 47.12% | 155.90 | 1,420PCR: 19.45 | 0.30 | 1.42% | 3.21 | 74.00 | 33.20% | -0.013 | 0.001 | -0.171 | 0.072 | |||||||
47.12% | 47.46% | 145.00 | 1,430PCR: 10.99 | 0.30 | 1.51% | 4.84 | 36.50 | 31.25% | -0.014 | 0.001 | -0.170 | 0.076 | |||||||
39.06% | 48.05% | 133.65 | 1,440PCR: 11.34 | 0.30 | 1.64% | 6.13 | 137.50 | 29.30% | -0.015 | 0.001 | -0.173 | 0.083 | |||||||
0.00% | 99.00% | 120.75 | 1,450PCR: 6.91 | 0.40 | 2.05% | 8.64 | 210.00 | 28.32% | -0.019 | 0.001 | -0.204 | 0.101 | |||||||
33.20% | 48.17% | 113.45 | 1,460PCR: 7.40 | 0.45 | 2.22% | 3.59 | 508.50 | 26.37% | -0.021 | 0.001 | -0.205 | 0.109 | |||||||
24.41% | 48.99% | 102.25 | 1,470PCR: 5.09 | 0.45 | 2.43% | 4.56 | 119.50 | 24.41% | -0.023 | 0.001 | -0.206 | 0.118 | |||||||
19.53% | 49.27% | 92.00 | 1,480PCR: 3.06 | 0.50 | 2.68% | 7.01 | 212.00 | 22.46% | -0.026 | 0.001 | -0.208 | 0.130 | |||||||
27.83% | 47.78% | 84.00 | 1,490PCR: 3.10 | 0.55 | 3.00% | 4.60 | 373.50 | 20.51% | -0.029 | 0.002 | -0.211 | 0.144 | |||||||
17.58% | 49.05% | 71.65 | 1,500PCR: 0.77 | 0.70 | 4.16% | 21.49 | 1,907.50 | 19.53% | -0.041 | 0.002 | -0.266 | 0.190 | |||||||
0.00% | 99.00% | 61.50 | 1,510PCR: 5.56 | 0.80 | 4.87% | 3.78 | 592.50 | 17.58% | -0.049 | 0.003 | -0.275 | 0.219 | |||||||
10.74% | 49.53% | 51.35 | 1,520PCR: 3.88 | 0.95 | 6.15% | 11.60 | 1,095.00 | 15.87% | -0.062 | 0.004 | -0.303 | 0.267 | |||||||
0.00% | 99.00% | 41.35 | 1,530PCR: 1.90 | 1.20 | 8.01% | 11.51 | 1,251.50 | 14.16% | -0.083 | 0.005 | -0.337 | 0.333 | |||||||
12.70% | 47.13% | 32.95 | 1,540PCR: 1.92 | 1.80 | 11.47% | 16.86 | 2,923.00 | 12.45% | -0.124 | 0.007 | -0.395 | 0.444 | |||||||
10.50% | 45.96% | 23.35 | 1,550PCR: 0.82 | 2.70 | 17.08% | 22.40 | 4,142.00 | 11.35% | -0.196 | 0.011 | -0.488 | 0.602 | |||||||
10.38% | 41.92% | 15.60 | 1,560PCR: 0.75 | 4.65 | 24.94% | 20.48 | 6,912.50 | 10.74% | -0.313 | 0.015 | -0.591 | 0.770 | |||||||
10.13% | 35.27% | 9.20 | 1,570PCR: 0.48 | 8.45 | 33.64% | 14.50 | 7,548.00 | 10.25% | -0.476 | 0.018 | -0.635 | 0.866 | |||||||
10.62% | 26.65% | 5.50 | 1,580PCR: 0.21 | 14.50 | 40.75% | 8.50 | 3,347.50 | 10.86% | -0.642 | 0.016 | -0.630 | 0.813 | |||||||
10.86% | 18.40% | 3.15 | 1,590PCR: 0.11 | 22.20 | 44.95% | 2.24 | 928.00 | 11.60% | -0.768 | 0.012 | -0.550 | 0.664 | |||||||
11.96% | 11.74% | 1.85 | 1,600PCR: 0.10 | 31.00 | 47.17% | 8.88 | 1,338.00 | 12.70% | -0.847 | 0.009 | -0.466 | 0.514 | |||||||
12.94% | 8.22% | 1.20 | 1,610PCR: 0.06 | 40.65 | 47.61% | 0.95 | 62.50 | 15.87% | -0.860 | 0.006 | -0.548 | 0.484 | |||||||
14.40% | 5.83% | 0.85 | 1,620PCR: 0.09 | 48.55 | 49.78% | 0.93 | 30.50 | 11.72% | -0.968 | 0.003 | -0.131 | 0.156 | |||||||
15.63% | 4.37% | 0.65 | 1,630PCR: 0.06 | 55.60 | 99.00% | 0.45 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.09% | 3.31% | 0.50 | 1,640PCR: 0.09 | 65.80 | 99.00% | 1.11 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 2.79% | 0.45 | 1,650PCR: 0.09 | 78.30 | 50.28% | 0.59 | 12.50 | 14.65% | -0.991 | 0.001 | -0.053 | 0.051 | |||||||
19.53% | 2.06% | 0.40 | 1,660PCR: 0.25 | 88.50 | 50.22% | 1.00 | 2.50 | 18.55% | -0.983 | 0.001 | -0.124 | 0.093 | |||||||
21.48% | 1.97% | 0.40 | 1,670PCR: 0.03 | 113.00 | 46.55% | 0.06 | 0.00 | 54.81% | -0.776 | 0.003 | -2.546 | 0.650 | |||||||
23.44% | 1.91% | 0.35 | 1,680PCR: 0.01 | 107.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.51% | 0.30 | 1,690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.22% | 0.25 | 1,700PCR: 0.28 | 130.00 | 50.03% | 3.74 | 38.00 | 35.16% | -0.944 | 0.002 | -0.620 | 0.247 | |||||||
27.34% | 0.78% | 0.20 | 1,720PCR: 0.64 | 142.00 | 99.00% | 5.24 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.56% | 0.15 | 1,740PCR: 0.48 | 164.55 | 99.00% | 1.74 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.40% | 0.10 | 1,760PCR: 0.05 | 193.15 | 50.19% | 0.07 | 0.00 | 56.15% | -0.922 | 0.001 | -1.267 | 0.316 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
