Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 11 Feb, 2026 | 13:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	354.00	1,100PCR: 2.60	0.35	0.85%	0.52	0.50	62.50%	-0.006	0.000	-0.116	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	297.00	1,140PCR: 4.98	0.35	0.83%	2.32	11.00	54.69%	-0.006	0.000	-0.103	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.81%	0.90	6.50	50.78%	-0.006	0.000	-0.095	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.45	1.15%	0.65	7.50	49.80%	-0.009	0.000	-0.129	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	10.86	99.00%	258.00	1,200PCR: 0.75	0.45	1.28%	8.17	35.50	46.88%	-0.010	0.000	-0.136	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	234.50	1,220PCR: 4.33	0.50	1.43%	2.43	23.00	43.95%	-0.012	0.000	-0.142	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.50	1.43%	0.23	0.00	41.99%	-0.012	0.000	-0.137	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.60	1.62%	6.12	6.50	41.02%	-0.013	0.000	-0.151	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.60	1.82%	1.83	12.50	40.04%	-0.015	0.000	-0.164	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	194.00	1,260PCR: 54.52	0.80	2.34%	5.73	40.50	40.04%	-0.020	0.000	-0.205	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 33.13	0.80	2.37%	2.65	30.00	38.09%	-0.020	0.001	-0.199	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 10.93	0.85	2.54%	4.05	27.00	36.62%	-0.022	0.001	-0.205	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 198.00	0.95	2.75%	1.98	1.50	35.16%	-0.024	0.001	-0.212	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	47.00	1.69	99.00%	165.75	1,300PCR: 9.86	0.95	2.98%	16.67	262.50	33.69%	-0.026	0.001	-0.219	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,214.00	1.10	3.43%	6.07	12.00	32.71%	-0.031	0.001	-0.242	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.89	99.00%	146.00	1,320PCR: 9.07	1.10	3.53%	8.07	45.00	30.76%	-0.032	0.001	-0.235	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	118.35	1,330PCR: 13.70	1.20	3.92%	6.85	71.00	29.30%	-0.036	0.001	-0.246	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.12	99.00%	127.50	1,340PCR: 7.29	1.25	4.26%	8.16	63.00	27.83%	-0.040	0.001	-0.253	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.00	2.02	99.00%	116.60	1,350PCR: 4.44	1.30	4.58%	8.97	164.50	26.12%	-0.043	0.001	-0.254	0.254	Login To Trade
0.155	-0.121	0.001	0.976	20.51%	16.00	1.93	48.88%	108.30	1,360PCR: 4.01	1.40	5.12%	7.72	267.50	24.66%	-0.049	0.002	-0.264	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	11.16	99.00%	96.90	1,370PCR: 0.64	1.50	5.56%	7.11	158.00	22.95%	-0.054	0.002	-0.266	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.50	5.50	99.00%	86.30	1,380PCR: 2.36	1.80	6.76%	12.98	402.00	21.97%	-0.066	0.002	-0.300	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	18.97	99.00%	76.65	1,390PCR: 0.37	2.15	7.75%	6.99	511.50	20.51%	-0.077	0.003	-0.316	0.403	Login To Trade
0.253	-0.141	0.002	0.957	14.65%	409.00	69.92	48.71%	68.55	1,400PCR: 0.43	2.60	9.77%	29.79	1,441.50	19.78%	-0.100	0.003	-0.368	0.487	Login To Trade
0.512	-0.339	0.004	0.893	17.33%	71.00	8.20	47.24%	60.45	1,410PCR: 0.92	3.50	12.23%	7.57	806.50	19.04%	-0.129	0.004	-0.426	0.585	Login To Trade
0.636	-0.409	0.005	0.854	16.85%	97.00	15.34	46.35%	51.35	1,420PCR: 0.77	4.80	15.37%	11.77	1,116.00	18.55%	-0.168	0.005	-0.496	0.699	Login To Trade
0.786	-0.510	0.006	0.796	16.97%	152.00	12.09	44.77%	43.25	1,430PCR: 0.65	6.55	19.34%	7.83	884.50	18.19%	-0.222	0.006	-0.575	0.827	Login To Trade
0.917	-0.591	0.007	0.731	16.85%	766.50	20.62	42.77%	35.60	1,440PCR: 0.59	8.85	23.34%	12.06	1,467.00	17.94%	-0.281	0.007	-0.643	0.937	Login To Trade
1.022	-0.651	0.008	0.656	16.66%	2,089.50	27.81	40.20%	28.60	1,450PCR: 0.61	11.90	27.88%	16.87	1,993.50	17.70%	-0.355	0.008	-0.700	1.034	Login To Trade
1.089	-0.697	0.008	0.573	16.72%	4,502.00	31.11	36.92%	22.65	1,460PCR: 0.51	15.70	31.91%	15.83	2,819.00	17.52%	-0.430	0.008	-0.731	1.091	Login To Trade
1.108	-0.703	0.009	0.487	16.60%	3,109.50	21.08	33.11%	17.40	1,470PCR: 0.26	20.45	36.07%	5.44	1,504.00	17.33%	-0.516	0.008	-0.734	1.107	Login To Trade
1.074	-0.677	0.008	0.401	16.48%	2,796.00	33.65	28.80%	12.90	1,480PCR: 0.25	25.95	39.34%	8.34	792.00	17.33%	-0.593	0.008	-0.715	1.078	Login To Trade
0.994	-0.640	0.008	0.321	16.85%	1,045.50	6.23	24.23%	9.70	1,490PCR: 0.38	33.00	42.02%	2.34	156.00	17.88%	-0.665	0.007	-0.692	1.012	Login To Trade
0.897	-0.591	0.007	0.258	17.21%	4,114.50	63.01	20.28%	7.25	1,500PCR: 0.22	40.20	44.28%	14.07	250.00	17.94%	-0.733	0.007	-0.627	0.913	Login To Trade
0.774	-0.513	0.006	0.198	17.33%	975.50	9.39	16.20%	5.35	1,510PCR: 0.08	48.00	46.03%	0.75	14.50	18.19%	-0.789	0.006	-0.558	0.802	Login To Trade
0.659	-0.449	0.005	0.154	17.82%	739.50	15.45	12.93%	3.95	1,520PCR: 0.13	57.85	46.76%	2.01	6.50	20.26%	-0.814	0.005	-0.577	0.744	Login To Trade
0.551	-0.386	0.004	0.118	18.31%	372.00	10.08	10.16%	2.95	1,530PCR: 0.13	74.30	45.45%	1.26	0.00	30.76%	-0.753	0.004	-1.033	0.878	Login To Trade
0.467	-0.340	0.003	0.094	19.04%	362.00	9.66	8.18%	2.35	1,540PCR: 0.21	83.55	46.17%	2.08	0.00	32.35%	-0.774	0.003	-1.032	0.834	Login To Trade
0.389	-0.294	0.003	0.074	19.78%	520.50	16.46	6.50%	1.75	1,550PCR: 0.50	85.50	48.77%	8.22	38.00	23.19%	-0.888	0.003	-0.468	0.528	Login To Trade
0.333	-0.261	0.002	0.060	20.51%	139.00	7.52	5.34%	1.45	1,560PCR: 0.26	96.05	48.85%	1.98	1.00	26.00%	-0.887	0.003	-0.528	0.531	Login To Trade
0.282	-0.229	0.002	0.049	21.24%	115.00	7.02	4.33%	1.20	1,570PCR: 0.09	105.30	49.28%	0.66	2.00	26.61%	-0.905	0.002	-0.478	0.470	Login To Trade
0.256	-0.220	0.002	0.043	22.46%	54.00	4.32	3.84%	1.05	1,580PCR: 0.33	121.65	47.99%	1.41	0.50	39.06%	-0.831	0.002	-1.045	0.699	Login To Trade
0.227	-0.203	0.001	0.037	23.44%	133.00	5.67	3.30%	0.95	1,590PCR: 0.01	195.00	44.18%	0.05	0.00	108.15%	-0.613	0.001	-4.398	1.063	Login To Trade
0.217	-0.206	0.001	0.035	24.90%	1,194.50	43.86	3.10%	0.95	1,600PCR: 0.31	133.65	50.24%	13.54	48.50	26.86%	-0.953	0.001	-0.282	0.274	Login To Trade
0.196	-0.194	0.001	0.031	25.88%	35.00	1.95	2.73%	0.85	1,610PCR: 0.12	146.00	49.74%	0.24	0.00	35.28%	-0.912	0.002	-0.601	0.445	Login To Trade
0.177	-0.182	0.001	0.028	26.86%	60.50	6.06	2.41%	0.75	1,620PCR: 0.03	157.00	49.64%	0.19	1.00	39.55%	-0.899	0.002	-0.741	0.490	Login To Trade
0.162	-0.172	0.001	0.025	27.83%	29.00	0.60	2.15%	0.70	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.177	0.001	0.024	29.30%	30.50	1.72	2.09%	0.70	1,640PCR: 0.20	271.25	45.52%	0.35	0.00	146.85%	-0.603	0.001	-6.017	1.071	Login To Trade
0.137	-0.156	0.001	0.020	29.79%	125.00	4.88	1.75%	0.60	1,650PCR: 0.77	185.00	50.42%	3.77	0.50	39.31%	-0.938	0.001	-0.513	0.341	Login To Trade
0.136	-0.163	0.001	0.020	31.25%	7.00	0.82	1.73%	0.60	1,660PCR: 0.01	270.00	46.30%	0.01	0.00	131.96%	-0.644	0.001	-5.226	1.036	Login To Trade
0.111	-0.132	0.001	0.016	31.25%	1.00	0.19	1.35%	0.50	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.138	0.000	0.016	32.71%	33.50	5.68	1.33%	0.50	1,680PCR: 0.02	215.00	50.75%	0.09	0.00	43.46%	-0.945	0.001	-0.511	0.307	Login To Trade
0.090	-0.118	0.000	0.013	34.18%	12.00	4.61	1.05%	0.45	1,700PCR: 1.84	232.20	50.59%	8.49	2.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.133	0.000	0.013	37.11%	3.50	0.47	1.08%	0.45	1,720PCR: 0.10	275.00	49.43%	0.05	0.00	86.43%	-0.813	0.001	-2.471	0.748	Login To Trade
0.113	-0.189	0.000	0.016	43.95%	16.00	0.71	1.30%	0.65	1,760PCR: 1.97	312.00	50.17%	1.40	0.00	89.97%	-0.836	0.001	-2.360	0.686	Login To Trade
0.053	-0.087	0.000	0.007	42.97%	8.50	3.29	0.54%	0.30	1,800PCR: 0.15	334.00	51.65%	0.50	0.00	57.62%	-0.965	0.001	-0.471	0.214	Login To Trade
0.048	-0.087	0.000	0.006	46.88%	0.00	0.18	0.48%	0.30	1,840PCR: 3.83	373.00	51.80%	0.69	0.00	52.73%	-0.987	0.000	-0.192	0.095	Login To Trade

Reliance - Statistics

Reliance

₹1465.5

1458.5

Day Range

₹1,453.60 - ₹1,467.20

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

83,268,000

CallPut

5.26 Cr

PCR0.58

3.07 Cr

Total Volume

39,762,000

CallPut

2.43 Cr

PCR0.64

1.55 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions