Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.174	-0.608	0.000	0.971	83.98%	0.00	0.20	46.50%	354.00	1,100PCR: 2.60	0.30	0.83%	0.52	1.50	62.50%	-0.006	0.000	-0.118	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	297.00	1,140PCR: 4.70	0.45	1.04%	2.19	14.50	56.64%	-0.008	0.000	-0.136	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.83%	0.90	1.50	50.78%	-0.006	0.000	-0.102	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	1.49%	0.68	8.50	51.76%	-0.012	0.000	-0.176	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	10.87	99.00%	249.15	1,200PCR: 0.75	0.65	1.72%	8.13	57.50	48.83%	-0.014	0.000	-0.191	0.094	Login To Trade
0.258	-0.636	0.001	0.953	59.08%	0.00	0.56	47.07%	234.50	1,220PCR: 4.27	0.65	1.78%	2.39	17.50	44.92%	-0.015	0.000	-0.184	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.65	1.79%	0.23	0.50	42.97%	-0.015	0.000	-0.178	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.70	2.06%	5.98	64.50	41.99%	-0.017	0.000	-0.198	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.80	2.33%	1.54	27.00	41.02%	-0.020	0.000	-0.217	0.127	Login To Trade
0.233	-0.447	0.001	0.959	46.14%	0.00	0.11	47.64%	194.00	1,260PCR: 51.95	0.85	2.41%	5.46	59.50	39.06%	-0.021	0.001	-0.215	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 30.56	0.75	2.46%	2.45	43.00	37.11%	-0.021	0.001	-0.209	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 10.41	0.95	2.83%	3.85	38.50	36.13%	-0.025	0.001	-0.232	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 200.00	1.05	3.30%	2.00	13.00	35.16%	-0.029	0.001	-0.258	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.00	1.48	99.00%	152.20	1,300PCR: 10.77	1.15	3.60%	15.95	576.50	33.69%	-0.032	0.001	-0.268	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,589.00	1.10	3.52%	7.95	756.00	31.25%	-0.032	0.001	-0.247	0.190	Login To Trade
0.027	-0.022	0.000	0.997	19.53%	0.50	0.85	49.22%	132.00	1,320PCR: 9.19	1.30	4.22%	7.82	236.00	30.27%	-0.039	0.001	-0.280	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	118.35	1,330PCR: 13.42	1.25	4.64%	6.71	199.00	28.81%	-0.043	0.001	-0.291	0.242	Login To Trade
0.704	-1.533	0.002	0.814	52.25%	0.00	1.12	43.92%	126.50	1,340PCR: 6.78	1.35	4.86%	7.59	163.50	26.61%	-0.046	0.001	-0.281	0.253	Login To Trade
0.203	-0.190	0.001	0.965	22.46%	21.00	1.89	48.65%	103.00	1,350PCR: 4.59	1.50	5.29%	8.65	330.50	24.90%	-0.051	0.002	-0.285	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.00	1.85	99.00%	92.20	1,360PCR: 4.06	1.60	6.02%	7.52	257.00	23.44%	-0.058	0.002	-0.300	0.307	Login To Trade
0.228	-0.176	0.002	0.960	18.55%	29.50	10.91	48.68%	83.00	1,370PCR: 0.64	1.85	7.19%	6.96	272.00	22.22%	-0.071	0.002	-0.331	0.357	Login To Trade
0.412	-0.356	0.003	0.914	20.75%	89.50	5.06	47.68%	74.05	1,380PCR: 2.33	2.25	8.60%	11.79	674.50	21.00%	-0.087	0.003	-0.363	0.415	Login To Trade
0.379	-0.270	0.003	0.923	17.09%	48.50	18.89	48.01%	63.75	1,390PCR: 0.39	2.75	10.37%	7.28	565.50	19.78%	-0.107	0.004	-0.400	0.485	Login To Trade
0.490	-0.339	0.004	0.892	16.60%	998.00	69.45	47.26%	54.75	1,400PCR: 0.50	3.65	13.07%	34.60	3,660.00	18.92%	-0.140	0.004	-0.461	0.585	Login To Trade
0.662	-0.478	0.005	0.832	17.33%	363.50	7.35	45.76%	46.65	1,410PCR: 1.24	5.15	16.81%	9.10	1,923.50	18.80%	-0.187	0.005	-0.555	0.708	Login To Trade
0.808	-0.588	0.007	0.765	17.46%	178.00	15.07	43.85%	38.50	1,420PCR: 0.83	7.20	20.98%	12.44	2,750.50	18.55%	-0.246	0.006	-0.641	0.830	Login To Trade
0.925	-0.678	0.008	0.693	17.58%	421.50	10.90	41.44%	31.70	1,430PCR: 0.74	10.15	25.56%	8.11	2,253.50	18.55%	-0.316	0.007	-0.724	0.937	Login To Trade
1.009	-0.739	0.008	0.612	17.58%	2,019.50	20.14	38.50%	25.40	1,440PCR: 0.62	13.80	29.95%	12.47	4,076.50	18.43%	-0.392	0.008	-0.777	1.012	Login To Trade
1.048	-0.773	0.009	0.527	17.70%	4,677.50	26.40	34.89%	19.90	1,450PCR: 0.58	18.20	34.13%	15.41	4,442.50	18.68%	-0.474	0.008	-0.816	1.048	Login To Trade
1.040	-0.772	0.008	0.442	17.82%	6,174.00	37.76	30.88%	15.30	1,460PCR: 0.41	23.50	37.74%	15.48	4,509.50	18.55%	-0.555	0.008	-0.804	1.041	Login To Trade
0.987	-0.738	0.008	0.362	17.94%	5,321.50	25.13	26.57%	11.55	1,470PCR: 0.23	29.85	40.85%	5.85	2,540.00	18.80%	-0.632	0.008	-0.778	0.993	Login To Trade
0.899	-0.677	0.007	0.288	18.07%	3,460.50	33.54	22.22%	8.60	1,480PCR: 0.23	36.45	43.42%	7.87	1,194.50	18.68%	-0.706	0.007	-0.705	0.906	Login To Trade
0.797	-0.616	0.006	0.229	18.55%	2,187.00	6.94	18.33%	6.40	1,490PCR: 0.39	44.35	45.44%	2.72	414.00	18.80%	-0.770	0.006	-0.626	0.799	Login To Trade
0.690	-0.548	0.005	0.180	19.04%	7,832.50	64.87	14.81%	4.85	1,500PCR: 0.21	53.10	46.51%	13.55	489.00	20.14%	-0.806	0.005	-0.608	0.724	Login To Trade
0.584	-0.475	0.004	0.139	19.53%	1,781.00	8.67	11.78%	3.65	1,510PCR: 0.09	62.10	47.60%	0.81	18.00	20.51%	-0.847	0.004	-0.531	0.621	Login To Trade
0.489	-0.408	0.004	0.108	20.02%	1,469.00	12.98	9.31%	2.70	1,520PCR: 0.14	71.15	48.41%	1.84	31.00	21.24%	-0.878	0.004	-0.472	0.534	Login To Trade
0.392	-0.331	0.003	0.080	20.26%	860.00	10.89	7.01%	1.95	1,530PCR: 0.11	79.10	49.61%	1.25	19.50	18.55%	-0.938	0.003	-0.250	0.324	Login To Trade
0.347	-0.310	0.002	0.068	21.48%	556.00	8.78	5.99%	1.60	1,540PCR: 0.26	88.90	50.02%	2.24	49.50	18.55%	-0.959	0.002	-0.180	0.234	Login To Trade
0.286	-0.262	0.002	0.053	21.97%	909.00	15.05	4.72%	1.20	1,550PCR: 0.56	100.00	49.54%	8.36	67.00	24.66%	-0.924	0.002	-0.385	0.375	Login To Trade
0.248	-0.237	0.002	0.045	22.95%	542.00	6.76	3.95%	1.00	1,560PCR: 0.29	106.40	99.00%	1.98	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.197	0.001	0.035	23.44%	265.00	6.43	3.07%	0.85	1,570PCR: 0.10	105.30	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.200	0.001	0.033	24.90%	212.50	4.52	2.89%	0.75	1,580PCR: 0.31	121.65	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.183	0.001	0.028	25.88%	106.00	5.71	2.47%	0.70	1,590PCR: 0.01	195.00	45.14%	0.05	0.00	102.91%	-0.653	0.001	-4.170	0.973	Login To Trade
0.164	-0.187	0.001	0.027	27.34%	872.00	41.12	2.35%	0.70	1,600PCR: 0.33	148.95	50.57%	13.47	39.50	28.32%	-0.969	0.001	-0.217	0.184	Login To Trade
0.147	-0.173	0.001	0.024	28.32%	40.50	1.61	2.06%	0.65	1,610PCR: 0.15	146.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.177	0.001	0.023	29.79%	96.50	5.63	1.97%	0.65	1,620PCR: 0.03	157.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.129	0.001	0.016	29.30%	29.00	0.72	1.38%	0.45	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.146	0.001	0.017	31.25%	34.50	1.63	1.47%	0.50	1,640PCR: 0.22	271.25	46.16%	0.35	0.00	143.55%	-0.632	0.001	-5.933	0.992	Login To Trade
0.103	-0.138	0.001	0.015	32.23%	151.50	4.54	1.32%	0.50	1,650PCR: 0.83	185.00	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.132	0.000	0.014	33.20%	30.00	0.62	1.21%	0.45	1,660PCR: 0.01	270.00	47.04%	0.01	0.00	126.95%	-0.680	0.001	-4.982	0.942	Login To Trade
0.089	-0.126	0.000	0.013	34.18%	1.50	0.19	1.10%	0.40	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.143	0.000	0.014	36.13%	37.00	5.68	1.18%	0.45	1,680PCR: 0.02	215.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.113	0.000	0.011	37.11%	46.00	4.57	0.87%	0.30	1,700PCR: 1.86	246.30	99.00%	8.50	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.106	0.000	0.009	39.06%	10.00	0.42	0.75%	0.30	1,720PCR: 0.11	275.00	50.82%	0.05	0.00	66.41%	-0.911	0.001	-1.173	0.424	Login To Trade
0.029	-0.047	0.000	0.004	39.06%	21.00	0.75	0.29%	0.15	1,760PCR: 1.88	312.00	51.41%	1.40	0.00	64.45%	-0.944	0.001	-0.799	0.298	Login To Trade
0.048	-0.094	0.000	0.006	46.88%	9.50	3.17	0.51%	0.25	1,800PCR: 0.16	334.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.295	0.000	0.018	60.55%	1.50	0.20	1.35%	1.00	1,840PCR: 3.54	373.00	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1448.9

1468.7

Day Range

₹1,445.50 - ₹1,473.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

83,317,500

CallPut

5.23 Cr

PCR0.59

3.10 Cr

Total Volume

74,835,500

CallPut

4.20 Cr

PCR0.78

3.29 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions