Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.200	-0.375	0.000	0.973	67.38%	0.00	0.20	46.60%	354.00	1,100PCR: 2.08	0.40	1.03%	0.42	21.00	52.73%	-0.008	0.000	-0.099	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.47	99.00%	297.00	1,140PCR: 5.24	0.60	1.46%	2.44	91.00	48.83%	-0.011	0.000	-0.129	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.70	1.72%	1.09	73.00	46.88%	-0.013	0.000	-0.145	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.70	1.73%	0.68	27.50	43.46%	-0.014	0.000	-0.137	0.114	Login To Trade
0.080	-0.082	0.000	0.991	37.11%	5.00	10.76	48.24%	252.95	1,200PCR: 0.84	0.70	1.74%	9.08	119.00	40.04%	-0.014	0.000	-0.129	0.116	Login To Trade
0.238	-0.291	0.001	0.967	43.95%	0.00	0.56	47.52%	234.50	1,220PCR: 4.38	0.85	2.12%	2.46	35.00	38.09%	-0.018	0.000	-0.148	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.80	2.10%	0.28	3.00	36.13%	-0.018	0.000	-0.141	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.95	2.61%	6.56	162.00	36.13%	-0.022	0.001	-0.171	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.90	2.60%	2.09	18.00	34.18%	-0.022	0.001	-0.162	0.171	Login To Trade
0.228	-0.222	0.001	0.969	35.16%	0.00	0.11	47.95%	194.00	1,260PCR: 57.71	1.05	2.92%	6.06	91.00	33.20%	-0.025	0.001	-0.175	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 33.19	1.05	3.05%	2.66	49.50	31.74%	-0.027	0.001	-0.175	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 11.99	1.20	3.35%	4.44	116.50	30.76%	-0.030	0.001	-0.186	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 215.50	1.15	3.38%	2.16	27.50	28.81%	-0.030	0.001	-0.176	0.221	Login To Trade
0.302	-0.250	0.001	0.956	29.79%	48.50	2.39	47.93%	153.00	1,300PCR: 7.73	1.40	4.37%	18.44	593.50	28.81%	-0.040	0.001	-0.221	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,260.00	1.65	4.78%	6.30	99.50	27.59%	-0.044	0.001	-0.230	0.299	Login To Trade
0.314	-0.228	0.001	0.953	26.12%	8.50	0.89	48.06%	134.25	1,320PCR: 9.12	1.65	5.02%	8.07	412.00	26.12%	-0.047	0.001	-0.228	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.50	99.00%	118.35	1,330PCR: 14.30	1.80	5.52%	7.15	208.00	24.66%	-0.052	0.001	-0.235	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.13	99.00%	112.20	1,340PCR: 8.13	2.00	6.22%	9.15	385.50	23.68%	-0.059	0.002	-0.251	0.381	Login To Trade
0.449	-0.286	0.002	0.927	22.95%	31.50	2.35	47.66%	104.15	1,350PCR: 5.44	2.25	7.14%	12.76	991.00	22.46%	-0.069	0.002	-0.268	0.429	Login To Trade
0.415	-0.231	0.002	0.934	20.02%	21.50	2.13	47.94%	94.50	1,360PCR: 4.27	2.60	8.32%	9.11	781.00	21.48%	-0.082	0.002	-0.291	0.488	Login To Trade
0.310	-0.135	0.002	0.954	15.63%	49.50	11.25	48.56%	83.65	1,370PCR: 0.64	2.95	9.47%	7.25	750.50	20.26%	-0.095	0.003	-0.307	0.545	Login To Trade
0.645	-0.359	0.003	0.880	20.02%	114.50	8.47	46.74%	76.45	1,380PCR: 1.69	3.60	11.10%	14.32	1,501.00	19.29%	-0.114	0.003	-0.334	0.623	Login To Trade
0.696	-0.351	0.004	0.866	18.19%	275.00	19.12	46.48%	65.70	1,390PCR: 0.33	4.40	13.27%	6.35	1,620.50	18.43%	-0.141	0.004	-0.368	0.719	Login To Trade
0.820	-0.401	0.004	0.829	17.58%	1,713.50	70.95	45.51%	57.00	1,400PCR: 0.38	5.60	15.96%	26.99	5,327.00	17.82%	-0.175	0.004	-0.411	0.830	Login To Trade
0.932	-0.443	0.005	0.789	17.09%	489.00	8.19	44.42%	48.70	1,410PCR: 0.83	7.10	19.13%	6.80	1,686.00	17.58%	-0.217	0.005	-0.463	0.948	Login To Trade
1.071	-0.505	0.006	0.727	16.97%	955.50	16.15	42.50%	41.00	1,420PCR: 0.53	9.55	22.86%	8.58	2,306.50	16.85%	-0.273	0.006	-0.501	1.071	Login To Trade
1.179	-0.558	0.007	0.662	17.03%	1,530.00	14.21	40.23%	34.00	1,430PCR: 0.59	12.50	26.87%	8.40	2,528.00	16.85%	-0.337	0.007	-0.551	1.177	Login To Trade
1.250	-0.574	0.007	0.594	16.54%	5,448.50	22.76	37.68%	27.90	1,440PCR: 0.56	16.05	30.82%	12.84	5,027.00	16.85%	-0.407	0.007	-0.585	1.251	Login To Trade
1.284	-0.595	0.007	0.520	16.66%	7,345.50	39.11	34.52%	22.70	1,450PCR: 0.38	20.50	34.46%	14.71	2,698.50	16.66%	-0.480	0.007	-0.595	1.284	Login To Trade
1.274	-0.588	0.007	0.446	16.60%	5,218.00	30.40	30.95%	17.80	1,460PCR: 0.30	25.80	37.82%	9.02	1,173.50	16.48%	-0.555	0.007	-0.583	1.274	Login To Trade
1.222	-0.566	0.007	0.374	16.66%	4,615.00	19.08	27.20%	13.85	1,470PCR: 0.13	31.90	40.42%	2.48	502.50	16.60%	-0.620	0.007	-0.566	1.228	Login To Trade
1.135	-0.529	0.006	0.309	16.78%	3,508.50	31.10	23.38%	10.55	1,480PCR: 0.21	38.15	42.80%	6.67	368.50	16.72%	-0.686	0.007	-0.532	1.144	Login To Trade
1.035	-0.496	0.006	0.255	17.27%	1,997.50	5.43	19.94%	8.45	1,490PCR: 0.22	45.95	44.39%	1.22	16.00	17.70%	-0.731	0.006	-0.523	1.065	Login To Trade
0.924	-0.454	0.005	0.208	17.70%	6,232.00	68.04	16.77%	6.75	1,500PCR: 0.21	54.50	45.94%	14.30	220.50	18.07%	-0.782	0.005	-0.476	0.949	Login To Trade
0.821	-0.417	0.004	0.172	18.31%	1,319.00	9.51	14.12%	5.20	1,510PCR: 0.05	62.90	47.13%	0.48	10.50	18.19%	-0.827	0.004	-0.418	0.827	Login To Trade
0.718	-0.370	0.004	0.140	18.55%	1,312.50	15.62	11.74%	4.20	1,520PCR: 0.14	71.45	48.07%	2.12	6.50	18.31%	-0.863	0.004	-0.359	0.707	Login To Trade
0.612	-0.324	0.003	0.111	19.04%	1,064.00	10.04	9.46%	3.25	1,530PCR: 0.13	85.50	46.98%	1.28	0.00	25.88%	-0.807	0.003	-0.635	0.884	Login To Trade
0.536	-0.295	0.003	0.093	19.78%	901.50	10.38	7.98%	2.75	1,540PCR: 0.20	90.20	49.12%	2.07	15.00	19.78%	-0.905	0.003	-0.300	0.547	Login To Trade
0.467	-0.265	0.002	0.077	20.39%	1,081.00	16.51	6.68%	2.20	1,550PCR: 0.49	99.00	49.60%	8.13	41.50	19.53%	-0.929	0.002	-0.238	0.438	Login To Trade
0.403	-0.235	0.002	0.064	21.00%	502.50	7.39	5.54%	1.90	1,560PCR: 0.27	108.15	50.25%	2.00	2.00	17.58%	-0.965	0.001	-0.123	0.251	Login To Trade
0.357	-0.213	0.002	0.055	21.48%	260.50	8.05	4.74%	1.55	1,570PCR: 0.08	114.60	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.215	0.001	0.051	22.95%	233.50	4.36	4.40%	1.40	1,580PCR: 0.32	127.15	99.00%	1.41	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.194	0.001	0.043	23.44%	264.50	5.41	3.76%	1.30	1,590PCR: 0.01	195.00	45.08%	0.05	0.00	84.59%	-0.650	0.001	-2.809	1.196	Login To Trade
0.271	-0.183	0.001	0.039	24.41%	1,840.00	44.86	3.33%	1.25	1,600PCR: 0.30	147.35	99.00%	13.62	52.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.182	0.001	0.036	25.39%	94.00	1.84	3.12%	1.20	1,610PCR: 0.16	159.00	50.36%	0.29	1.00	28.08%	-0.947	0.001	-0.273	0.350	Login To Trade
0.234	-0.171	0.001	0.032	26.37%	263.00	7.35	2.77%	1.05	1,620PCR: 0.03	164.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.145	0.001	0.027	26.37%	41.00	0.66	2.27%	0.80	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.138	0.001	0.024	27.34%	35.00	1.69	2.04%	0.80	1,640PCR: 0.21	271.25	46.17%	0.35	0.00	117.19%	-0.632	0.001	-3.954	1.215	Login To Trade
0.178	-0.140	0.001	0.023	28.32%	191.50	4.91	1.97%	0.75	1,650PCR: 0.77	197.95	50.90%	3.76	4.00	29.30%	-0.973	0.001	-0.165	0.203	Login To Trade
0.165	-0.134	0.001	0.021	29.30%	17.50	0.89	1.79%	0.70	1,660PCR: 0.01	270.00	47.00%	0.01	0.00	104.37%	-0.677	0.001	-3.359	1.159	Login To Trade
0.151	-0.125	0.001	0.019	29.79%	6.00	0.25	1.60%	0.65	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.131	0.001	0.019	31.25%	73.50	5.59	1.60%	0.65	1,680PCR: 0.02	296.00	47.41%	0.09	0.00	113.04%	-0.676	0.001	-3.640	1.159	Login To Trade
0.122	-0.109	0.000	0.015	32.23%	163.00	4.82	1.24%	0.50	1,700PCR: 1.81	248.05	99.00%	8.72	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.110	0.000	0.014	34.18%	11.00	0.49	1.14%	0.50	1,720PCR: 0.09	275.00	50.84%	0.05	0.50	54.20%	-0.911	0.001	-0.780	0.518	Login To Trade
0.092	-0.095	0.000	0.011	37.11%	8.50	0.63	0.86%	0.45	1,760PCR: 2.22	312.00	51.43%	1.40	0.00	52.49%	-0.944	0.001	-0.527	0.361	Login To Trade
0.088	-0.101	0.000	0.010	41.02%	65.50	3.26	0.80%	0.50	1,800PCR: 0.15	348.50	51.63%	0.50	0.00	39.06%	-0.993	0.000	-0.072	0.066	Login To Trade
0.049	-0.056	0.000	0.005	41.02%	6.50	0.12	0.40%	0.25	1,840PCR: 5.58	390.50	51.99%	0.67	6.50	56.40%	-0.966	0.000	-0.378	0.241	Login To Trade

Reliance - Statistics

Reliance

₹1450.8

1443.4

Day Range

₹1,433.50 - ₹1,452.80

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

84,975,500

CallPut

5.51 Cr

PCR0.54

2.99 Cr

Total Volume

79,573,000

CallPut

4.94 Cr

PCR0.61

3.02 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions