Reliance - Statistics
Reliance
₹1580
1575.4
Day Range
₹1,577.10 - ₹1,580.90
52w Range
₹1,114.85 - ₹1,581.30
Total Open Interest
66,994,500
CallPut
4.30 Cr
PCR0.56
2.40 Cr
Total Volume
31,157,000
CallPut
87.07 L
PCR2.58
2.25 Cr
Reliance Option Chain
Updated: 23 Dec, 2025 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 287.05 | 1,280PCR: 0.75 | 0.30 | 0.91% | 6.22 | 12.00 | 58.59% | -0.007 | 0.000 | -0.171 | 0.047 | |||||||
0.00% | 0.00% | 274.25 | 1,300PCR: 0.66 | 0.30 | 0.95% | 1.65 | 2.00 | 54.69% | -0.008 | 0.000 | -0.168 | 0.049 | |||||||
0.00% | 0.00% | 223.00 | 1,320PCR: 1.07 | 0.25 | 0.00% | 0.16 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 183.70 | 1,340PCR: 15.00 | 0.20 | 0.60% | 0.15 | 1.50 | 42.97% | -0.005 | 0.000 | -0.092 | 0.034 | |||||||
0.00% | 0.00% | 204.00 | 1,350PCR: 51.00 | 0.25 | 0.80% | 0.77 | 10.00 | 42.97% | -0.007 | 0.000 | -0.118 | 0.044 | |||||||
0.00% | 0.00% | 195.00 | 1,360PCR: 78.00 | 0.25 | 0.00% | 1.95 | 7.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 179.50 | 1,370PCR: 16.40 | 0.35 | 0.00% | 0.41 | 8.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 191.50 | 1,380PCR: 8.34 | 0.35 | 0.00% | 1.34 | 9.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 157.00 | 1,390PCR: 156.50 | 0.40 | 0.00% | 1.57 | 11.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 175.20 | 1,400PCR: 3.41 | 0.35 | 0.00% | 10.18 | 283.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 142.25 | 1,410PCR: 7.10 | 0.30 | 0.00% | 4.44 | 14.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 155.90 | 1,420PCR: 21.73 | 0.40 | 0.00% | 3.59 | 74.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 138.00 | 1,430PCR: 11.36 | 0.50 | 0.00% | 5.00 | 60.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 133.65 | 1,440PCR: 12.09 | 0.40 | 0.00% | 6.53 | 239.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 126.00 | 1,450PCR: 6.20 | 0.55 | 0.00% | 9.49 | 185.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 111.05 | 1,460PCR: 12.35 | 0.70 | 0.00% | 6.49 | 339.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 105.50 | 1,470PCR: 5.36 | 0.85 | 0.00% | 4.94 | 315.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 97.05 | 1,480PCR: 3.20 | 1.00 | 0.00% | 7.48 | 340.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 87.25 | 1,490PCR: 3.62 | 1.05 | 0.00% | 5.43 | 344.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 79.50 | 1,500PCR: 0.85 | 1.15 | 0.00% | 24.30 | 1,185.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 66.00 | 1,510PCR: 6.83 | 1.35 | 0.00% | 4.82 | 588.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 57.75 | 1,520PCR: 3.99 | 1.70 | 0.00% | 12.47 | 2,445.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 48.65 | 1,530PCR: 1.87 | 2.05 | 0.00% | 12.67 | 1,408.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 39.05 | 1,540PCR: 1.62 | 2.90 | 0.00% | 17.13 | 3,178.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 31.80 | 1,550PCR: 0.67 | 3.80 | 0.00% | 20.25 | 3,811.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 22.50 | 1,560PCR: 0.43 | 6.00 | 0.00% | 19.31 | 6,095.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.40 | 1,570PCR: 0.50 | 6.00 | 0.00% | 15.00 | 6.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.20 | 1,580PCR: 0.14 | 14.70 | 0.00% | 7.86 | 3.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.40 | 1,590PCR: 0.13 | 20.20 | 0.00% | 2.01 | 1,209.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.00 | 1,600PCR: 0.12 | 27.05 | 0.00% | 10.48 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.60 | 1,610PCR: 0.07 | 36.05 | 0.00% | 1.05 | 137.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.55 | 1,620PCR: 0.08 | 45.10 | 0.00% | 0.91 | 75.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.10 | 1,630PCR: 0.04 | 56.15 | 0.00% | 0.37 | 5.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.80 | 1,640PCR: 0.10 | 67.90 | 0.00% | 1.13 | 16.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.65 | 1,650PCR: 0.09 | 76.55 | 0.00% | 0.65 | 2.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.60 | 1,660PCR: 0.24 | 85.20 | 0.00% | 0.99 | 1.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.50 | 1,670PCR: 0.03 | 113.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.40 | 1,680PCR: 0.01 | 107.00 | 0.00% | 0.05 | 0.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.30 | 1,690PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 1,700PCR: 0.27 | 125.00 | 0.00% | 3.80 | 21.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.58% | 0.20 | 1,720PCR: 0.63 | 150.20 | 0.00% | 5.24 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 1,740PCR: 0.47 | 164.55 | 0.00% | 1.74 | 2.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.20 | 1,760PCR: 0.05 | 193.15 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
