Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	354.00	1,100PCR: 2.60	0.35	0.81%	0.52	3.00	62.50%	-0.006	0.000	-0.111	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	297.00	1,140PCR: 4.81	0.35	0.99%	2.24	22.00	56.64%	-0.007	0.000	-0.124	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.76%	0.89	8.00	50.78%	-0.006	0.000	-0.090	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.40	1.08%	0.72	12.00	49.80%	-0.009	0.000	-0.123	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	10.87	99.00%	269.00	1,200PCR: 0.75	0.40	1.20%	8.12	52.00	46.88%	-0.010	0.000	-0.129	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	234.50	1,220PCR: 4.33	0.60	1.52%	2.43	24.50	44.92%	-0.012	0.000	-0.154	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.50	1.52%	0.23	0.00	42.97%	-0.013	0.000	-0.148	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.60	1.71%	6.11	18.50	41.99%	-0.014	0.000	-0.163	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.70	1.94%	1.59	53.50	41.02%	-0.016	0.000	-0.178	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	194.00	1,260PCR: 54.24	0.75	2.20%	5.70	161.50	40.04%	-0.019	0.000	-0.195	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 33.19	0.80	2.22%	2.66	35.50	38.09%	-0.019	0.000	-0.189	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 10.74	0.80	2.38%	3.98	38.50	36.62%	-0.021	0.001	-0.194	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 197.50	0.95	2.90%	1.98	2.00	36.13%	-0.025	0.001	-0.228	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.50	1.68	99.00%	169.00	1,300PCR: 9.41	0.85	2.60%	15.76	528.00	33.20%	-0.023	0.001	-0.193	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,215.00	1.00	3.20%	6.08	16.50	32.71%	-0.029	0.001	-0.228	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.89	99.00%	146.00	1,320PCR: 8.87	1.10	3.27%	7.90	93.50	30.76%	-0.029	0.001	-0.221	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	118.35	1,330PCR: 13.74	1.15	3.82%	6.87	96.00	29.79%	-0.035	0.001	-0.245	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	1.12	99.00%	126.50	1,340PCR: 7.19	1.10	3.94%	8.05	116.00	27.83%	-0.036	0.001	-0.237	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	31.00	1.96	99.00%	120.25	1,350PCR: 4.53	1.15	4.07%	8.85	248.50	25.88%	-0.038	0.001	-0.229	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.50	1.90	99.00%	110.20	1,360PCR: 3.99	1.30	4.86%	7.56	373.50	24.90%	-0.046	0.001	-0.256	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.00	11.16	99.00%	100.30	1,370PCR: 0.62	1.25	5.07%	6.88	222.00	22.71%	-0.049	0.002	-0.244	0.279	Login To Trade
0.172	-0.116	0.001	0.973	17.58%	47.00	5.26	48.93%	90.60	1,380PCR: 2.39	1.55	5.88%	12.57	523.50	21.48%	-0.057	0.002	-0.263	0.318	Login To Trade
0.100	-0.053	0.001	0.986	13.67%	110.00	18.97	49.28%	80.60	1,390PCR: 0.37	1.75	6.85%	7.10	670.00	20.02%	-0.068	0.002	-0.280	0.363	Login To Trade
0.199	-0.109	0.002	0.968	14.16%	645.50	69.81	48.96%	70.90	1,400PCR: 0.43	2.05	8.48%	30.05	2,154.00	19.29%	-0.086	0.003	-0.322	0.434	Login To Trade
0.393	-0.236	0.003	0.925	15.63%	287.00	7.79	48.03%	61.85	1,410PCR: 1.02	2.75	10.78%	7.95	1,150.00	18.31%	-0.112	0.004	-0.372	0.529	Login To Trade
0.622	-0.412	0.005	0.858	17.21%	256.50	15.19	46.44%	52.65	1,420PCR: 0.75	3.75	13.59%	11.39	1,603.50	17.82%	-0.146	0.005	-0.435	0.635	Login To Trade
0.708	-0.432	0.006	0.828	15.87%	347.50	10.92	45.70%	44.50	1,430PCR: 0.70	5.40	17.26%	7.67	1,458.00	17.46%	-0.194	0.006	-0.512	0.762	Login To Trade
0.879	-0.557	0.007	0.751	16.48%	1,132.00	20.38	43.45%	36.50	1,440PCR: 0.60	7.40	21.55%	12.18	2,148.00	17.21%	-0.254	0.007	-0.589	0.890	Login To Trade
0.982	-0.590	0.008	0.688	15.63%	3,444.50	23.86	41.41%	29.30	1,450PCR: 0.72	10.35	26.15%	17.20	2,881.50	17.15%	-0.326	0.008	-0.660	1.001	Login To Trade
1.072	-0.660	0.009	0.600	15.99%	6,082.50	28.80	38.04%	23.40	1,460PCR: 0.59	13.90	30.62%	17.06	4,077.00	16.97%	-0.405	0.008	-0.702	1.076	Login To Trade
1.107	-0.691	0.009	0.510	16.24%	4,486.00	21.18	34.24%	18.20	1,470PCR: 0.32	18.85	34.77%	6.79	2,195.50	17.21%	-0.489	0.008	-0.733	1.107	Login To Trade
1.086	-0.678	0.009	0.423	16.24%	3,871.50	33.40	29.94%	13.80	1,480PCR: 0.25	24.25	38.46%	8.51	1,172.00	16.97%	-0.573	0.008	-0.710	1.088	Login To Trade
1.016	-0.665	0.008	0.340	17.03%	1,650.00	6.28	25.35%	10.50	1,490PCR: 0.42	31.00	41.59%	2.63	259.00	17.40%	-0.654	0.008	-0.685	1.024	Login To Trade
0.931	-0.623	0.007	0.278	17.40%	6,620.50	62.07	21.58%	8.10	1,500PCR: 0.23	38.35	43.67%	14.04	446.50	18.13%	-0.713	0.007	-0.659	0.945	Login To Trade
0.817	-0.568	0.006	0.218	18.07%	1,629.00	9.39	17.58%	6.20	1,510PCR: 0.08	46.30	45.58%	0.79	22.50	18.31%	-0.775	0.006	-0.586	0.832	Login To Trade
0.700	-0.490	0.005	0.169	18.19%	1,325.00	15.40	14.06%	4.55	1,520PCR: 0.13	54.75	46.87%	1.95	133.50	18.92%	-0.819	0.005	-0.531	0.730	Login To Trade
0.593	-0.428	0.004	0.132	18.80%	489.00	10.04	11.19%	3.45	1,530PCR: 0.13	64.00	47.73%	1.26	4.50	20.02%	-0.850	0.004	-0.498	0.647	Login To Trade
0.505	-0.375	0.003	0.105	19.29%	506.50	9.38	9.08%	2.65	1,540PCR: 0.22	73.55	48.23%	2.07	3.00	21.48%	-0.869	0.004	-0.487	0.590	Login To Trade
0.431	-0.336	0.003	0.085	20.26%	848.50	16.10	7.39%	2.05	1,550PCR: 0.51	81.85	49.28%	8.14	57.00	20.02%	-0.916	0.003	-0.329	0.427	Login To Trade
0.356	-0.280	0.002	0.066	20.51%	169.50	7.51	5.78%	1.65	1,560PCR: 0.26	91.90	49.39%	1.97	6.00	21.97%	-0.920	0.002	-0.347	0.411	Login To Trade
0.308	-0.255	0.002	0.055	21.48%	204.00	6.93	4.83%	1.35	1,570PCR: 0.09	105.30	48.55%	0.66	2.00	30.52%	-0.867	0.003	-0.701	0.597	Login To Trade
0.272	-0.235	0.002	0.047	22.46%	86.50	4.32	4.14%	1.15	1,580PCR: 0.33	121.65	47.47%	1.41	0.50	41.99%	-0.807	0.002	-1.226	0.759	Login To Trade
0.234	-0.209	0.001	0.039	23.19%	171.50	5.62	3.43%	1.00	1,590PCR: 0.01	195.00	44.04%	0.05	0.00	109.74%	-0.608	0.001	-4.499	1.066	Login To Trade
0.215	-0.202	0.001	0.035	24.41%	1,978.50	42.41	3.08%	0.95	1,600PCR: 0.32	131.00	50.25%	13.50	55.00	25.88%	-0.956	0.001	-0.257	0.258	Login To Trade
0.192	-0.188	0.001	0.031	25.39%	70.00	1.79	2.68%	0.80	1,610PCR: 0.13	146.00	49.23%	0.24	0.00	39.55%	-0.881	0.002	-0.840	0.552	Login To Trade
0.174	-0.177	0.001	0.027	26.37%	138.50	5.98	2.38%	0.75	1,620PCR: 0.03	157.00	49.20%	0.19	1.00	43.33%	-0.874	0.002	-0.958	0.575	Login To Trade
0.169	-0.181	0.001	0.026	27.83%	30.50	0.61	2.28%	0.75	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.158	0.001	0.022	28.32%	39.50	1.75	1.89%	0.65	1,640PCR: 0.20	271.25	45.43%	0.35	0.00	148.68%	-0.598	0.001	-6.137	1.073	Login To Trade
0.134	-0.151	0.001	0.020	29.30%	149.00	4.78	1.71%	0.65	1,650PCR: 0.79	185.00	50.01%	3.77	0.50	44.68%	-0.908	0.001	-0.789	0.459	Login To Trade
0.142	-0.171	0.001	0.021	31.25%	10.00	0.81	1.82%	0.65	1,660PCR: 0.01	270.00	46.19%	0.01	0.00	134.03%	-0.638	0.001	-5.361	1.040	Login To Trade
0.131	-0.163	0.001	0.019	32.23%	2.00	0.19	1.65%	0.60	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.157	0.001	0.018	33.20%	34.00	5.68	1.52%	0.55	1,680PCR: 0.02	215.00	50.36%	0.09	0.00	50.05%	-0.914	0.001	-0.840	0.436	Login To Trade
0.095	-0.124	0.000	0.013	34.18%	24.50	4.61	1.11%	0.40	1,700PCR: 1.84	232.20	50.92%	8.49	2.00	45.41%	-0.951	0.001	-0.495	0.283	Login To Trade
0.097	-0.139	0.000	0.014	37.11%	8.50	0.46	1.13%	0.50	1,720PCR: 0.10	275.00	49.25%	0.05	0.00	89.23%	-0.802	0.001	-2.654	0.773	Login To Trade
0.081	-0.128	0.000	0.011	41.02%	24.50	0.76	0.90%	0.45	1,760PCR: 1.85	312.00	50.02%	1.40	0.00	92.90%	-0.826	0.001	-2.547	0.713	Login To Trade
0.055	-0.090	0.000	0.007	42.97%	24.00	3.20	0.56%	0.30	1,800PCR: 0.15	334.00	51.52%	0.50	0.00	65.43%	-0.943	0.001	-0.804	0.319	Login To Trade
0.050	-0.090	0.000	0.006	46.88%	0.00	0.18	0.49%	0.30	1,840PCR: 3.83	373.00	51.83%	0.69	0.00	67.38%	-0.956	0.001	-0.676	0.261	Login To Trade

Reliance - Statistics

Reliance

₹1468.7

1458.5

Day Range

₹1,453.60 - ₹1,470.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

82,127,000

CallPut

5.14 Cr

PCR0.60

3.08 Cr

Total Volume

60,225,000

CallPut

3.71 Cr

PCR0.62

2.32 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions