Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 26 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.054	-0.582	0.000	0.987	85.94%	0.00	5.11	48.04%	278.60	1,280PCR: 0.39	0.10	0.42%	2.01	9.50	70.31%	-0.003	0.000	-0.147	0.017	Login To Trade
0.029	-0.254	0.000	0.994	70.31%	11.50	2.47	48.45%	258.25	1,300PCR: 0.49	0.05	0.31%	1.21	24.50	62.50%	-0.003	0.000	-0.101	0.013	Login To Trade
0.061	-0.567	0.000	0.985	74.22%	0.00	0.14	48.22%	239.10	1,320PCR: 1.19	0.10	0.37%	0.16	0.00	58.59%	-0.003	0.000	-0.112	0.015	Login To Trade
0.221	-2.800	0.001	0.929	101.56%	1.00	0.01	46.59%	223.40	1,340PCR: 13.50	0.05	0.00%	0.14	1.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.197	-2.247	0.001	0.939	91.31%	0.00	0.02	47.00%	212.00	1,350PCR: 27.00	0.05	0.00%	0.41	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.279	-3.620	0.001	0.904	104.00%	0.00	0.03	45.96%	206.00	1,360PCR: 61.40	0.05	0.00%	1.54	1.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.287	-3.593	0.001	0.899	100.10%	0.00	0.03	45.94%	196.00	1,370PCR: 12.00	0.10	0.47%	0.30	1.50	46.88%	-0.004	0.000	-0.116	0.020	Login To Trade
0.407	-6.527	0.001	0.834	128.42%	0.00	0.13	43.62%	197.70	1,380PCR: 4.16	0.05	0.01%	0.52	24.50	31.25%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	157.00	1,390PCR: 115.00	0.10	0.59%	1.15	50.50	42.97%	-0.005	0.000	-0.132	0.025	Login To Trade
0.069	-0.422	0.001	0.983	48.83%	35.50	2.66	48.73%	158.50	1,400PCR: 1.95	0.05	0.06%	5.20	470.00	31.25%	-0.001	0.000	-0.011	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	142.25	1,410PCR: 6.30	0.05	0.12%	3.94	51.50	31.25%	-0.001	0.000	-0.022	0.006	Login To Trade
0.081	-0.447	0.001	0.979	43.95%	1.00	0.16	48.78%	138.55	1,420PCR: 16.38	0.05	0.24%	2.62	110.00	31.25%	-0.002	0.000	-0.044	0.011	Login To Trade
0.438	-5.349	0.002	0.813	97.66%	0.00	0.44	43.73%	145.00	1,430PCR: 10.14	0.15	1.04%	4.46	35.00	35.16%	-0.009	0.000	-0.182	0.042	Login To Trade
0.000	0.000	0.000	1.000	15.63%	4.00	0.48	49.67%	118.00	1,440PCR: 11.47	0.10	0.83%	5.51	41.50	31.25%	-0.008	0.000	-0.135	0.035	Login To Trade
0.145	-0.725	0.001	0.959	40.04%	13.50	1.11	48.49%	109.00	1,450PCR: 6.49	0.25	1.45%	7.20	294.00	31.25%	-0.013	0.001	-0.221	0.057	Login To Trade
0.000	-0.001	0.000	1.000	15.63%	16.00	0.40	49.60%	98.05	1,460PCR: 7.73	0.25	1.75%	3.09	156.00	29.30%	-0.016	0.001	-0.245	0.067	Login To Trade
0.169	-0.723	0.002	0.950	34.18%	1.50	0.80	48.46%	89.05	1,470PCR: 5.40	0.35	2.15%	4.32	86.00	27.34%	-0.021	0.001	-0.276	0.081	Login To Trade
0.163	-0.608	0.002	0.952	29.79%	5.50	2.14	48.56%	79.00	1,480PCR: 3.33	0.30	2.25%	7.10	167.50	24.41%	-0.022	0.001	-0.257	0.084	Login To Trade
0.139	-0.425	0.002	0.961	24.41%	4.50	1.46	48.89%	68.50	1,490PCR: 3.42	0.45	2.90%	4.98	521.50	22.46%	-0.028	0.002	-0.296	0.106	Login To Trade
0.154	-0.413	0.003	0.955	21.48%	358.50	25.85	48.87%	58.60	1,500PCR: 0.85	0.50	3.82%	21.98	2,035.50	20.51%	-0.038	0.003	-0.343	0.134	Login To Trade
0.140	-0.298	0.003	0.960	17.09%	21.50	0.54	49.00%	48.35	1,510PCR: 4.67	0.50	4.40%	2.50	579.00	17.58%	-0.044	0.003	-0.333	0.152	Login To Trade
0.206	-0.402	0.005	0.935	15.63%	81.50	2.62	48.58%	38.70	1,520PCR: 3.38	0.70	6.31%	8.84	1,516.50	15.63%	-0.065	0.005	-0.402	0.206	Login To Trade
0.289	-0.494	0.008	0.899	13.67%	251.50	4.66	47.75%	28.85	1,530PCR: 2.14	0.90	8.52%	9.96	1,594.50	12.94%	-0.090	0.008	-0.428	0.265	Login To Trade
0.413	-0.605	0.013	0.830	11.72%	1,432.50	8.41	46.21%	19.70	1,540PCR: 1.43	1.50	13.80%	12.04	5,296.50	10.99%	-0.155	0.013	-0.533	0.388	Login To Trade
0.555	-0.610	0.024	0.714	8.79%	4,141.50	26.01	42.63%	10.60	1,550PCR: 0.68	2.75	23.84%	17.61	8,348.00	9.28%	-0.296	0.023	-0.654	0.564	Login To Trade
0.644	-0.668	0.029	0.443	8.30%	13,024.00	30.05	31.44%	4.35	1,560PCR: 0.44	6.20	37.42%	13.30	5,227.50	7.93%	-0.560	0.030	-0.638	0.643	Login To Trade
0.493	-0.602	0.019	0.228	9.77%	7,946.50	33.54	18.85%	2.05	1,570PCR: 0.20	13.80	45.59%	6.82	2,049.00	9.03%	-0.790	0.020	-0.531	0.470	Login To Trade
0.322	-0.452	0.011	0.118	11.23%	6,784.50	42.04	10.42%	1.10	1,580PCR: 0.11	22.65	48.58%	4.50	659.00	9.77%	-0.914	0.010	-0.312	0.256	Login To Trade
0.204	-0.324	0.006	0.064	12.70%	2,627.00	16.06	5.91%	0.50	1,590PCR: 0.07	32.00	99.00%	1.09	118.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.200	0.003	0.032	13.67%	3,142.00	82.50	3.03%	0.20	1,600PCR: 0.07	42.45	49.55%	5.88	388.00	14.65%	-0.958	0.004	-0.268	0.146	Login To Trade
0.087	-0.171	0.002	0.023	15.63%	625.00	12.16	2.12%	0.25	1,610PCR: 0.07	51.00	99.00%	0.84	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.204	0.002	0.023	18.55%	314.50	7.24	2.13%	0.25	1,620PCR: 0.12	62.00	50.16%	0.88	4.50	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.141	0.001	0.014	19.53%	231.50	5.14	1.30%	0.15	1,630PCR: 0.07	72.85	49.81%	0.37	10.50	25.39%	-0.954	0.002	-0.496	0.156	Login To Trade
0.062	-0.174	0.001	0.015	22.46%	225.00	9.76	1.40%	0.20	1,640PCR: 0.09	83.00	49.78%	0.92	3.50	29.30%	-0.951	0.002	-0.604	0.165	Login To Trade
0.043	-0.127	0.001	0.010	23.44%	109.50	4.87	0.92%	0.15	1,650PCR: 0.12	89.50	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.126	0.001	0.009	25.39%	98.00	3.12	0.83%	0.15	1,660PCR: 0.27	103.70	49.75%	0.85	5.50	39.06%	-0.937	0.002	-0.985	0.202	Login To Trade
0.035	-0.121	0.001	0.008	27.34%	33.00	1.51	0.72%	0.15	1,670PCR: 0.04	109.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	53.00	2.77	0.00%	0.05	1,680PCR: 0.02	107.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	15.50	0.78	0.00%	0.05	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.077	0.000	0.004	31.25%	134.00	12.86	0.37%	0.10	1,700PCR: 0.20	141.15	99.00%	2.62	90.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.028	0.000	0.001	31.25%	95.00	6.46	0.12%	0.05	1,720PCR: 0.25	161.00	99.00%	1.61	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.000	31.25%	41.50	2.94	0.03%	0.05	1,740PCR: 0.34	181.35	99.00%	1.00	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	11.50	1.25	0.01%	0.05	1,760PCR: 0.05	193.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.111	0.000	0.004	46.88%	0.50	0.00	0.34%	0.10	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1559.2

1558.2

Day Range

₹1,554.30 - ₹1,561.00

52w Range

₹1,114.85 - ₹1,581.30

Total Open Interest

53,139,000

CallPut

3.61 Cr

PCR0.47

1.70 Cr

Total Volume

71,880,000

CallPut

4.19 Cr

PCR0.72

3.00 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions