Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 10 Feb, 2026 | 13:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	354.00	1,100PCR: 2.58	0.35	0.82%	0.52	6.00	58.59%	-0.006	0.000	-0.102	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	297.00	1,140PCR: 5.03	0.40	1.00%	2.34	6.00	52.73%	-0.008	0.000	-0.112	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.73%	0.92	17.50	46.88%	-0.006	0.000	-0.077	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.40	1.20%	0.67	9.00	46.88%	-0.009	0.000	-0.122	0.073	Login To Trade
0.468	-1.311	0.001	0.909	78.86%	0.50	10.86	45.13%	268.50	1,200PCR: 0.76	0.45	1.32%	8.31	46.50	43.95%	-0.011	0.000	-0.126	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	234.50	1,220PCR: 4.21	0.55	1.46%	2.36	11.00	41.02%	-0.012	0.000	-0.131	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.50	1.43%	0.23	12.00	39.06%	-0.012	0.000	-0.123	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.60	1.87%	6.18	64.50	39.06%	-0.016	0.000	-0.157	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.65	1.83%	1.87	36.50	37.11%	-0.016	0.000	-0.148	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	194.00	1,260PCR: 54.29	0.70	2.11%	5.70	24.00	36.13%	-0.018	0.000	-0.164	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 33.06	0.85	2.54%	2.65	10.50	35.64%	-0.022	0.001	-0.190	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 10.93	0.90	2.75%	4.05	15.00	34.18%	-0.024	0.001	-0.197	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 199.50	0.90	2.73%	2.00	16.50	32.23%	-0.024	0.001	-0.186	0.163	Login To Trade
0.206	-0.235	0.001	0.968	32.23%	4.00	2.00	48.22%	160.00	1,300PCR: 8.34	1.00	3.15%	16.64	387.50	31.25%	-0.028	0.001	-0.205	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,217.00	1.15	3.64%	6.09	22.50	30.27%	-0.033	0.001	-0.227	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	134.25	1,320PCR: 9.14	1.25	4.01%	8.09	80.00	28.81%	-0.037	0.001	-0.236	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	118.35	1,330PCR: 13.96	1.30	4.34%	6.98	21.00	27.34%	-0.040	0.001	-0.241	0.248	Login To Trade
0.649	-0.970	0.002	0.856	42.11%	0.00	1.12	45.33%	127.50	1,340PCR: 7.45	1.30	4.53%	8.34	70.50	25.39%	-0.043	0.001	-0.234	0.259	Login To Trade
0.336	-0.306	0.002	0.941	25.63%	3.50	2.09	47.97%	110.70	1,350PCR: 4.66	1.40	4.97%	9.73	504.00	23.93%	-0.047	0.001	-0.240	0.282	Login To Trade
0.481	-0.471	0.002	0.906	27.59%	4.50	2.06	47.11%	102.00	1,360PCR: 3.93	1.65	5.94%	8.09	348.00	22.95%	-0.057	0.002	-0.268	0.329	Login To Trade
0.445	-0.374	0.002	0.915	23.68%	3.50	11.19	47.49%	91.50	1,370PCR: 0.62	1.80	6.71%	6.93	306.50	21.48%	-0.066	0.002	-0.279	0.366	Login To Trade
0.626	-0.583	0.003	0.864	26.25%	28.50	5.66	46.17%	83.70	1,380PCR: 2.27	2.25	8.20%	12.87	757.50	20.51%	-0.082	0.003	-0.316	0.434	Login To Trade
0.457	-0.297	0.003	0.912	18.31%	20.00	18.99	47.61%	70.60	1,390PCR: 0.36	2.75	9.83%	6.86	406.50	19.53%	-0.101	0.003	-0.350	0.505	Login To Trade
0.556	-0.347	0.004	0.885	17.58%	355.50	69.99	47.06%	61.25	1,400PCR: 0.43	3.65	12.35%	30.36	1,690.50	18.80%	-0.130	0.004	-0.405	0.607	Login To Trade
0.667	-0.402	0.005	0.850	16.97%	57.50	8.18	46.19%	52.65	1,410PCR: 0.88	5.00	15.72%	7.23	688.50	18.68%	-0.172	0.005	-0.485	0.731	Login To Trade
0.837	-0.522	0.006	0.785	17.58%	102.00	15.45	44.39%	44.65	1,420PCR: 0.66	6.70	19.29%	10.14	1,069.50	18.07%	-0.221	0.006	-0.545	0.850	Login To Trade
0.941	-0.559	0.007	0.734	16.72%	111.00	12.34	42.78%	36.75	1,430PCR: 0.60	9.00	23.20%	7.46	853.50	17.82%	-0.279	0.007	-0.609	0.962	Login To Trade
1.055	-0.645	0.007	0.656	17.21%	777.50	21.07	40.08%	30.40	1,440PCR: 0.54	11.90	27.40%	11.29	1,337.00	17.52%	-0.347	0.007	-0.658	1.058	Login To Trade
1.122	-0.693	0.008	0.577	17.40%	1,804.50	30.51	37.02%	24.65	1,450PCR: 0.53	15.90	31.57%	16.08	1,726.50	17.46%	-0.423	0.008	-0.695	1.122	Login To Trade
1.143	-0.711	0.008	0.497	17.52%	3,386.00	30.19	33.52%	19.50	1,460PCR: 0.41	20.75	35.44%	12.37	2,770.00	17.58%	-0.503	0.008	-0.713	1.143	Login To Trade
1.119	-0.696	0.008	0.419	17.52%	3,072.00	24.57	29.65%	15.00	1,470PCR: 0.21	26.35	38.82%	5.22	1,276.00	17.64%	-0.581	0.008	-0.701	1.120	Login To Trade
1.054	-0.653	0.007	0.343	17.46%	1,753.50	29.62	25.50%	11.25	1,480PCR: 0.27	32.65	41.68%	8.08	519.00	17.64%	-0.655	0.007	-0.661	1.056	Login To Trade
0.960	-0.603	0.007	0.277	17.70%	876.50	6.09	21.49%	8.60	1,490PCR: 0.32	39.40	44.10%	1.94	192.00	17.33%	-0.727	0.007	-0.586	0.952	Login To Trade
0.856	-0.552	0.006	0.223	18.19%	3,846.50	64.69	17.90%	6.55	1,500PCR: 0.22	46.00	46.69%	13.98	225.00	15.63%	-0.816	0.006	-0.422	0.762	Login To Trade
0.739	-0.483	0.005	0.175	18.43%	756.00	8.47	14.45%	4.90	1,510PCR: 0.08	56.40	46.88%	0.67	4.50	18.80%	-0.820	0.005	-0.502	0.752	Login To Trade
0.628	-0.419	0.004	0.137	18.80%	750.00	15.45	11.56%	3.75	1,520PCR: 0.13	64.95	48.17%	2.06	8.50	18.31%	-0.871	0.004	-0.391	0.602	Login To Trade
0.531	-0.363	0.003	0.108	19.29%	271.50	10.14	9.26%	2.80	1,530PCR: 0.13	67.00	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.309	0.003	0.084	19.78%	382.00	9.64	7.26%	2.15	1,540PCR: 0.22	82.10	50.10%	2.08	19.00	14.65%	-0.970	0.002	-0.102	0.196	Login To Trade
0.380	-0.276	0.002	0.069	20.51%	674.00	16.93	6.02%	1.75	1,550PCR: 0.48	93.60	49.34%	8.06	17.50	21.97%	-0.917	0.002	-0.343	0.439	Login To Trade
0.331	-0.252	0.002	0.058	21.48%	251.00	7.79	5.06%	1.45	1,560PCR: 0.25	94.50	99.00%	1.97	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.217	0.002	0.046	21.97%	197.00	7.19	4.08%	1.20	1,570PCR: 0.09	114.60	49.39%	0.66	0.00	27.83%	-0.906	0.002	-0.475	0.481	Login To Trade
0.262	-0.218	0.001	0.043	23.44%	61.50	4.34	3.77%	1.15	1,580PCR: 0.32	113.10	99.00%	1.40	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.206	0.001	0.038	24.41%	112.50	5.59	3.34%	1.05	1,590PCR: 0.01	195.00	44.72%	0.05	0.00	99.00%	-0.635	0.001	-3.785	1.077	Login To Trade
0.227	-0.209	0.001	0.036	25.88%	1,154.00	45.47	3.14%	1.00	1,600PCR: 0.30	141.00	99.00%	13.52	46.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.183	0.001	0.030	26.37%	47.00	2.09	2.62%	0.90	1,610PCR: 0.11	146.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.172	0.001	0.027	27.34%	48.50	7.31	2.32%	0.80	1,620PCR: 0.03	164.00	50.30%	0.20	0.00	33.94%	-0.939	0.001	-0.419	0.348	Login To Trade
0.165	-0.166	0.001	0.025	28.32%	11.50	0.56	2.12%	0.70	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.158	0.001	0.022	29.30%	14.50	1.57	1.90%	0.65	1,640PCR: 0.22	271.25	45.89%	0.35	0.00	136.23%	-0.620	0.001	-5.276	1.091	Login To Trade
0.142	-0.153	0.001	0.021	30.27%	91.00	5.05	1.76%	0.60	1,650PCR: 0.75	185.90	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.146	0.001	0.019	31.25%	18.50	0.87	1.59%	0.60	1,660PCR: 0.01	270.00	46.73%	0.01	0.00	121.52%	-0.664	0.001	-4.509	1.045	Login To Trade
0.134	-0.155	0.001	0.019	32.71%	0.00	0.20	1.61%	0.65	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.149	0.001	0.018	33.69%	15.50	5.59	1.48%	0.60	1,680PCR: 0.02	215.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.111	0.000	0.012	34.18%	90.00	4.66	1.02%	0.40	1,700PCR: 1.83	234.70	99.00%	8.52	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.107	0.000	0.011	36.13%	3.50	0.46	0.91%	0.40	1,720PCR: 0.10	275.00	50.20%	0.05	0.00	72.02%	-0.863	0.001	-1.605	0.628	Login To Trade
0.093	-0.139	0.000	0.013	41.99%	1.50	0.67	1.01%	0.50	1,760PCR: 2.11	312.00	50.89%	1.40	0.00	73.36%	-0.891	0.001	-1.393	0.535	Login To Trade
0.074	-0.118	0.000	0.010	44.92%	20.00	3.25	0.75%	0.40	1,800PCR: 0.15	334.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.090	0.000	0.007	46.88%	0.00	0.18	0.52%	0.30	1,840PCR: 3.83	373.00	99.00%	0.69	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1456.6

1461.6

Day Range

₹1,455.10 - ₹1,471.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

83,321,000

CallPut

5.33 Cr

PCR0.56

3.00 Cr

Total Volume

36,807,000

CallPut

2.12 Cr

PCR0.74

1.56 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions