Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	354.00	1,100PCR: 2.58	0.30	0.82%	0.52	7.50	58.59%	-0.006	0.000	-0.102	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	297.00	1,140PCR: 5.03	0.40	0.98%	2.34	6.00	52.73%	-0.007	0.000	-0.111	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.94%	0.92	17.50	48.83%	-0.007	0.000	-0.101	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.55	1.50%	0.65	11.00	48.83%	-0.012	0.000	-0.154	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	10.86	99.00%	258.00	1,200PCR: 0.76	0.45	1.29%	8.30	48.50	43.95%	-0.011	0.000	-0.124	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	234.50	1,220PCR: 4.21	0.60	1.63%	2.36	15.50	41.99%	-0.013	0.000	-0.148	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.50	1.43%	0.23	12.00	39.06%	-0.012	0.000	-0.123	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.60	1.83%	6.15	94.00	39.06%	-0.015	0.000	-0.154	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.65	1.84%	1.85	40.50	37.11%	-0.016	0.000	-0.148	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	194.00	1,260PCR: 53.38	0.85	2.35%	5.61	33.00	37.11%	-0.020	0.001	-0.185	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	179.40	1,270PCR: 33.00	0.85	2.55%	2.64	11.50	35.64%	-0.022	0.001	-0.191	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	171.70	1,280PCR: 10.89	0.95	2.87%	4.03	17.50	34.67%	-0.025	0.001	-0.208	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 198.50	0.90	2.75%	1.99	25.50	32.23%	-0.024	0.001	-0.188	0.163	Login To Trade
0.184	-0.205	0.001	0.972	31.25%	7.50	1.98	48.36%	159.45	1,300PCR: 8.30	1.05	3.38%	16.39	610.00	31.74%	-0.030	0.001	-0.222	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 1,219.00	1.20	3.66%	6.10	36.50	30.27%	-0.033	0.001	-0.229	0.212	Login To Trade
0.005	-0.003	0.000	1.000	15.63%	1.00	0.91	49.39%	138.50	1,320PCR: 8.93	1.25	3.95%	8.09	141.50	28.81%	-0.036	0.001	-0.233	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	118.35	1,330PCR: 13.91	1.05	3.85%	6.96	167.00	26.37%	-0.035	0.001	-0.210	0.223	Login To Trade
0.642	-0.963	0.002	0.858	41.99%	0.00	1.12	45.39%	127.50	1,340PCR: 7.38	1.35	4.78%	8.27	119.50	25.88%	-0.045	0.001	-0.249	0.270	Login To Trade
0.253	-0.207	0.001	0.959	22.95%	4.50	2.09	48.40%	109.15	1,350PCR: 4.64	1.55	5.33%	9.68	873.00	24.41%	-0.051	0.002	-0.260	0.298	Login To Trade
0.173	-0.115	0.001	0.974	18.55%	7.50	2.06	48.86%	99.05	1,360PCR: 3.82	1.70	6.13%	7.87	429.50	23.19%	-0.059	0.002	-0.279	0.336	Login To Trade
0.342	-0.253	0.002	0.940	20.75%	18.50	11.19	48.15%	89.55	1,370PCR: 0.60	1.90	7.02%	6.73	373.00	21.73%	-0.069	0.002	-0.294	0.379	Login To Trade
0.414	-0.296	0.003	0.922	20.02%	45.50	5.60	47.82%	80.00	1,380PCR: 2.30	2.30	8.48%	12.87	895.50	20.75%	-0.085	0.003	-0.329	0.444	Login To Trade
0.458	-0.300	0.003	0.911	18.31%	39.50	19.00	47.61%	70.15	1,390PCR: 0.35	2.80	9.99%	6.69	565.00	19.53%	-0.102	0.003	-0.356	0.510	Login To Trade
0.531	-0.324	0.004	0.892	17.09%	501.00	69.94	47.25%	60.85	1,400PCR: 0.42	3.55	12.44%	29.40	2,548.50	18.80%	-0.131	0.004	-0.408	0.608	Login To Trade
0.726	-0.478	0.005	0.829	18.43%	76.50	8.23	45.58%	52.90	1,410PCR: 0.87	4.95	15.56%	7.12	1,113.00	18.31%	-0.171	0.005	-0.474	0.725	Login To Trade
0.838	-0.526	0.006	0.784	17.58%	169.00	15.32	44.30%	44.25	1,420PCR: 0.68	6.75	19.40%	10.39	1,829.50	18.07%	-0.222	0.006	-0.549	0.851	Login To Trade
0.975	-0.641	0.006	0.712	18.43%	208.50	12.33	42.01%	36.45	1,430PCR: 0.62	9.00	23.43%	7.67	1,343.50	17.82%	-0.281	0.007	-0.613	0.964	Login To Trade
1.054	-0.643	0.008	0.653	17.09%	1,225.50	20.98	40.04%	29.85	1,440PCR: 0.53	12.25	27.65%	11.07	2,015.00	17.70%	-0.351	0.007	-0.670	1.059	Login To Trade
1.120	-0.698	0.008	0.573	17.46%	2,932.50	30.02	36.87%	24.25	1,450PCR: 0.53	16.15	31.84%	15.98	2,943.00	17.64%	-0.428	0.008	-0.706	1.121	Login To Trade
1.139	-0.710	0.008	0.493	17.46%	5,111.50	31.59	33.35%	19.05	1,460PCR: 0.38	21.50	35.67%	12.01	3,735.00	17.82%	-0.506	0.008	-0.725	1.139	Login To Trade
1.113	-0.694	0.008	0.414	17.46%	4,345.50	23.46	29.39%	14.70	1,470PCR: 0.20	26.85	38.95%	4.79	1,837.50	17.94%	-0.583	0.008	-0.714	1.115	Login To Trade
1.047	-0.657	0.007	0.340	17.58%	2,543.50	29.55	25.29%	11.35	1,480PCR: 0.27	33.00	41.80%	8.07	781.50	17.70%	-0.659	0.007	-0.662	1.048	Login To Trade
0.954	-0.615	0.006	0.276	18.07%	1,285.50	6.43	21.36%	8.70	1,490PCR: 0.31	40.25	44.08%	1.98	212.50	17.82%	-0.726	0.006	-0.606	0.951	Login To Trade
0.855	-0.567	0.006	0.224	18.55%	5,365.00	65.00	17.94%	6.70	1,500PCR: 0.21	48.50	45.79%	13.92	305.50	18.19%	-0.782	0.006	-0.546	0.841	Login To Trade
0.741	-0.497	0.005	0.177	18.80%	1,373.50	9.10	14.56%	5.15	1,510PCR: 0.08	55.55	47.69%	0.69	7.50	16.72%	-0.854	0.005	-0.391	0.654	Login To Trade
0.633	-0.436	0.004	0.139	19.29%	1,132.50	15.64	11.75%	3.95	1,520PCR: 0.13	64.45	48.36%	2.04	12.50	17.70%	-0.880	0.004	-0.362	0.572	Login To Trade
0.538	-0.380	0.003	0.110	19.78%	408.00	9.86	9.43%	3.00	1,530PCR: 0.13	74.30	48.99%	1.26	21.00	18.55%	-0.905	0.003	-0.321	0.484	Login To Trade
0.458	-0.331	0.003	0.088	20.26%	486.50	9.44	7.67%	2.30	1,540PCR: 0.22	83.55	49.30%	2.08	23.50	19.53%	-0.920	0.003	-0.297	0.426	Login To Trade
0.378	-0.280	0.002	0.069	20.75%	933.50	16.54	6.01%	1.85	1,550PCR: 0.50	93.20	49.86%	8.24	49.00	19.04%	-0.948	0.002	-0.208	0.306	Login To Trade
0.338	-0.262	0.002	0.059	21.73%	298.50	7.81	5.20%	1.55	1,560PCR: 0.25	94.50	99.00%	1.97	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.221	0.002	0.047	22.22%	237.00	7.18	4.09%	1.20	1,570PCR: 0.09	114.60	49.63%	0.66	0.00	26.12%	-0.922	0.002	-0.387	0.415	Login To Trade
0.240	-0.197	0.001	0.039	22.95%	141.50	4.44	3.40%	1.15	1,580PCR: 0.32	120.00	99.00%	1.42	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.192	0.001	0.035	24.17%	142.00	5.61	3.09%	0.95	1,590PCR: 0.01	195.00	44.76%	0.05	0.00	98.75%	-0.637	0.001	-3.777	1.071	Login To Trade
0.208	-0.189	0.001	0.033	25.39%	1,722.00	44.90	2.83%	0.95	1,600PCR: 0.30	141.65	99.00%	13.53	49.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.194	0.001	0.032	26.86%	48.50	2.08	2.73%	0.90	1,610PCR: 0.11	146.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.171	0.001	0.026	27.34%	195.50	6.12	2.29%	0.80	1,620PCR: 0.03	164.00	50.32%	0.20	0.00	33.69%	-0.941	0.001	-0.406	0.338	Login To Trade
0.149	-0.148	0.001	0.022	27.83%	18.50	0.57	1.89%	0.65	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.142	0.001	0.020	28.81%	22.00	1.60	1.71%	0.65	1,640PCR: 0.22	271.25	45.89%	0.35	0.00	136.72%	-0.620	0.001	-5.313	1.088	Login To Trade
0.129	-0.137	0.001	0.018	29.79%	172.00	4.97	1.56%	0.55	1,650PCR: 0.76	185.90	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.145	0.001	0.019	31.25%	23.50	0.85	1.58%	0.55	1,660PCR: 0.01	270.00	46.73%	0.01	0.00	121.83%	-0.664	0.001	-4.532	1.042	Login To Trade
0.105	-0.117	0.000	0.014	31.25%	0.50	0.19	1.22%	0.45	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.136	0.000	0.016	33.20%	41.00	5.58	1.35%	0.55	1,680PCR: 0.02	215.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.109	0.000	0.012	34.18%	100.00	4.62	1.00%	0.40	1,700PCR: 1.84	239.55	99.00%	8.49	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.125	0.000	0.013	37.11%	5.00	0.47	1.05%	0.45	1,720PCR: 0.10	275.00	50.21%	0.05	0.00	72.14%	-0.864	0.001	-1.609	0.624	Login To Trade
0.092	-0.138	0.000	0.012	41.99%	3.00	0.67	0.99%	0.50	1,760PCR: 2.11	312.00	50.88%	1.40	0.00	73.73%	-0.890	0.001	-1.410	0.535	Login To Trade
0.072	-0.116	0.000	0.009	44.92%	22.00	3.26	0.74%	0.35	1,800PCR: 0.15	334.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.087	0.000	0.006	46.88%	0.00	0.18	0.50%	0.30	1,840PCR: 3.83	373.00	99.00%	0.69	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1458.5

1461.6

Day Range

₹1,452.20 - ₹1,471.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

82,877,500

CallPut

5.32 Cr

PCR0.56

2.97 Cr

Total Volume

54,806,000

CallPut

3.14 Cr

PCR0.74

2.34 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions