Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.50	6.09	99.00%	243.95	1,100PCR: 2.11	0.50	1.41%	12.84	190.00	49.80%	-0.011	0.000	-0.150	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	200.10	1,120PCR: 9.33	0.50	1.49%	1.68	48.00	45.90%	-0.012	0.000	-0.148	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	177.95	1,140PCR: 25.26	0.55	1.77%	2.40	26.00	42.97%	-0.015	0.000	-0.164	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	159.00	1,160PCR: 3.85	0.65	2.14%	2.70	62.00	40.04%	-0.018	0.001	-0.183	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.85	2.79%	4.32	68.50	37.60%	-0.024	0.001	-0.219	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.85	2.82%	1.16	86.00	35.16%	-0.025	0.001	-0.209	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.50	5.02	99.00%	144.50	1,200PCR: 4.36	1.10	3.52%	21.85	684.50	34.67%	-0.032	0.001	-0.250	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	134.35	1,210PCR: 72.00	1.25	4.21%	0.72	62.00	33.69%	-0.038	0.001	-0.285	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	102.00	1,220PCR: 3.37	1.50	4.83%	3.85	134.50	32.23%	-0.045	0.001	-0.308	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.75	5.67%	4.45	144.50	31.25%	-0.053	0.001	-0.344	0.264	Login To Trade
0.143	-0.139	0.001	0.975	23.44%	12.50	1.62	48.80%	107.00	1,240PCR: 2.95	2.20	6.73%	4.79	194.00	30.27%	-0.064	0.002	-0.387	0.306	Login To Trade
0.260	-0.275	0.002	0.948	25.39%	51.50	2.50	48.21%	97.05	1,250PCR: 3.55	2.60	8.18%	8.85	583.50	29.54%	-0.080	0.002	-0.446	0.362	Login To Trade
0.278	-0.272	0.002	0.943	23.44%	46.00	1.81	48.18%	87.90	1,260PCR: 4.39	3.15	9.55%	7.95	324.50	28.32%	-0.095	0.002	-0.487	0.413	Login To Trade
0.442	-0.476	0.003	0.896	25.88%	36.50	1.74	47.02%	78.95	1,270PCR: 6.72	3.95	11.47%	11.69	440.50	27.34%	-0.117	0.003	-0.546	0.480	Login To Trade
0.518	-0.542	0.004	0.870	25.15%	81.00	3.02	46.43%	70.00	1,280PCR: 3.57	4.85	13.50%	10.76	1,458.50	26.37%	-0.142	0.004	-0.602	0.548	Login To Trade
0.610	-0.626	0.004	0.833	24.66%	101.00	4.60	45.54%	61.10	1,290PCR: 2.07	5.90	16.05%	9.50	2,255.50	25.39%	-0.174	0.004	-0.663	0.627	Login To Trade
0.705	-0.707	0.005	0.789	24.05%	1,991.50	78.54	44.30%	52.40	1,300PCR: 0.55	7.50	19.06%	42.84	5,494.00	24.41%	-0.214	0.005	-0.724	0.712	Login To Trade
0.797	-0.790	0.006	0.737	23.80%	767.00	35.86	42.71%	44.45	1,310PCR: 0.30	9.50	22.42%	10.82	2,039.00	23.80%	-0.264	0.006	-0.790	0.797	Login To Trade
0.874	-0.853	0.006	0.679	23.44%	2,936.50	32.88	40.76%	37.50	1,320PCR: 0.45	12.25	26.09%	14.77	3,444.50	23.38%	-0.321	0.006	-0.851	0.874	Login To Trade
0.933	-0.904	0.007	0.614	23.25%	3,870.50	25.98	38.32%	30.80	1,330PCR: 0.46	15.70	29.81%	11.91	5,418.00	23.19%	-0.386	0.007	-0.902	0.933	Login To Trade
0.967	-0.957	0.007	0.544	23.74%	8,885.50	32.60	35.40%	25.50	1,340PCR: 0.51	20.15	33.46%	16.74	5,398.00	23.32%	-0.456	0.007	-0.939	0.967	Login To Trade
0.971	-0.948	0.007	0.474	23.44%	10,763.00	60.21	32.22%	20.80	1,350PCR: 0.32	25.25	36.70%	19.29	2,683.00	23.19%	-0.526	0.007	-0.938	0.971	Login To Trade
0.946	-0.929	0.007	0.406	23.56%	5,364.50	42.02	28.78%	16.20	1,360PCR: 0.29	30.75	39.32%	11.98	1,559.00	23.56%	-0.588	0.007	-0.932	0.950	Login To Trade
0.895	-0.881	0.006	0.341	23.62%	3,507.50	18.22	25.19%	12.60	1,370PCR: 0.53	37.25	41.78%	9.58	334.50	23.56%	-0.653	0.006	-0.884	0.901	Login To Trade
0.825	-0.814	0.006	0.283	23.68%	4,084.50	25.45	21.64%	9.90	1,380PCR: 0.29	44.40	43.82%	7.50	128.00	23.80%	-0.712	0.006	-0.826	0.833	Login To Trade
0.744	-0.738	0.005	0.232	23.80%	2,233.00	17.22	18.34%	7.65	1,390PCR: 0.30	52.10	45.46%	5.21	71.00	23.93%	-0.765	0.005	-0.747	0.750	Login To Trade
0.659	-0.670	0.004	0.189	24.41%	7,506.00	97.11	15.27%	6.00	1,400PCR: 0.20	60.10	46.87%	19.41	213.50	23.80%	-0.814	0.005	-0.649	0.654	Login To Trade
0.579	-0.598	0.004	0.154	24.78%	979.50	14.12	12.73%	4.75	1,410PCR: 0.11	69.10	47.61%	1.62	12.00	25.27%	-0.839	0.004	-0.627	0.596	Login To Trade
0.499	-0.528	0.003	0.124	25.39%	1,050.00	23.98	10.42%	3.75	1,420PCR: 0.12	77.55	48.34%	2.97	33.50	25.63%	-0.869	0.003	-0.555	0.520	Login To Trade
0.434	-0.473	0.003	0.102	26.12%	894.00	15.74	8.66%	3.00	1,430PCR: 0.14	88.00	48.77%	2.14	10.00	27.34%	-0.885	0.003	-0.539	0.473	Login To Trade
0.377	-0.422	0.002	0.084	26.86%	1,155.50	16.84	7.20%	2.45	1,440PCR: 0.18	100.60	48.06%	3.11	17.50	35.89%	-0.841	0.003	-0.884	0.591	Login To Trade
0.320	-0.365	0.002	0.068	27.34%	2,087.00	32.31	5.84%	1.95	1,450PCR: 0.19	108.00	49.24%	6.24	2.50	31.74%	-0.898	0.002	-0.576	0.435	Login To Trade
0.277	-0.324	0.002	0.056	28.08%	314.50	6.30	4.86%	1.60	1,460PCR: 0.36	119.90	48.76%	2.28	3.00	39.31%	-0.864	0.002	-0.871	0.532	Login To Trade
0.220	-0.255	0.001	0.042	27.83%	167.50	6.30	3.67%	1.20	1,470PCR: 0.08	128.00	49.61%	0.48	11.50	35.89%	-0.907	0.002	-0.605	0.405	Login To Trade
0.195	-0.235	0.001	0.037	28.81%	350.00	7.84	3.16%	1.05	1,480PCR: 0.17	146.15	48.17%	1.37	2.00	54.57%	-0.818	0.002	-1.469	0.646	Login To Trade
0.183	-0.231	0.001	0.034	30.27%	95.00	2.93	2.91%	0.95	1,490PCR: 0.05	141.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.210	0.001	0.029	31.25%	2,428.00	53.55	2.49%	0.90	1,500PCR: 0.24	154.50	50.75%	13.10	57.00	27.34%	-0.985	0.001	-0.107	0.094	Login To Trade
0.145	-0.195	0.001	0.025	32.23%	107.00	3.14	2.18%	0.70	1,510PCR: 0.01	145.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.189	0.001	0.024	33.20%	100.50	4.45	2.01%	0.70	1,520PCR: 0.13	169.50	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.173	0.001	0.021	34.18%	41.00	2.54	1.75%	0.65	1,530PCR: 0.04	175.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.166	0.001	0.019	35.16%	21.00	3.78	1.60%	0.60	1,540PCR: 0.28	199.00	50.28%	1.06	8.50	53.96%	-0.907	0.001	-0.912	0.406	Login To Trade
0.107	-0.170	0.001	0.018	38.09%	31.50	2.33	1.48%	0.55	1,560PCR: 2.21	218.40	50.69%	5.14	4.00	54.69%	-0.925	0.001	-0.788	0.346	Login To Trade
0.082	-0.134	0.000	0.013	39.06%	27.00	3.64	1.08%	0.45	1,580PCR: 0.22	242.00	50.45%	0.82	0.00	68.60%	-0.889	0.001	-1.317	0.461	Login To Trade
0.090	-0.161	0.000	0.015	42.97%	496.50	40.43	1.18%	0.45	1,600PCR: 0.33	256.60	51.19%	13.33	12.50	57.37%	-0.946	0.001	-0.641	0.268	Login To Trade
0.081	-0.152	0.000	0.013	44.92%	20.00	1.56	1.03%	0.45	1,620PCR: 0.18	256.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.107	0.000	0.009	44.92%	10.50	0.99	0.69%	0.35	1,640PCR: 0.65	287.00	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.102	0.000	0.008	46.88%	120.00	5.82	0.61%	0.30	1,660PCR: 1.15	313.00	99.00%	6.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1343.3

1344.1

Day Range

₹1,330.00 - ₹1,353.80

52w Range

₹1,227.60 - ₹1,611.80

Total Open Interest

108,471,500

CallPut

7.43 Cr

PCR0.46

3.42 Cr

Total Volume

96,467,000

CallPut

6.27 Cr

PCR0.54

3.37 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions