Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	7.00	6.08	99.00%	241.00	1,100PCR: 2.10	0.50	1.50%	12.75	506.50	47.85%	-0.012	0.000	-0.146	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	200.10	1,120PCR: 9.22	0.60	1.75%	1.66	118.00	44.92%	-0.014	0.000	-0.160	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	177.95	1,140PCR: 26.63	0.65	2.09%	2.53	93.50	41.99%	-0.018	0.000	-0.177	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	159.00	1,160PCR: 3.74	0.80	2.50%	2.62	106.50	39.06%	-0.021	0.001	-0.196	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.05	3.20%	4.24	199.00	36.62%	-0.028	0.001	-0.231	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	1.15	3.54%	1.30	150.00	35.16%	-0.032	0.001	-0.243	0.179	Login To Trade
0.253	-0.356	0.001	0.952	36.62%	10.00	5.02	47.81%	145.00	1,200PCR: 4.51	1.35	4.37%	22.61	1,792.50	34.67%	-0.040	0.001	-0.288	0.216	Login To Trade
0.190	-0.225	0.001	0.966	30.76%	0.00	0.01	48.31%	134.35	1,210PCR: 95.00	1.60	4.87%	0.95	144.50	33.20%	-0.045	0.001	-0.305	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	102.00	1,220PCR: 3.24	1.85	5.46%	3.70	296.50	31.74%	-0.051	0.001	-0.323	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	2.15	6.60%	4.01	229.50	31.01%	-0.062	0.002	-0.371	0.311	Login To Trade
0.342	-0.386	0.002	0.929	29.30%	3.50	1.57	47.61%	105.50	1,240PCR: 3.00	2.55	7.82%	4.70	568.50	30.03%	-0.075	0.002	-0.416	0.360	Login To Trade
0.400	-0.439	0.002	0.913	28.56%	71.50	2.48	47.30%	95.75	1,250PCR: 3.93	3.20	9.21%	9.74	1,190.00	29.05%	-0.091	0.002	-0.463	0.414	Login To Trade
0.593	-0.771	0.003	0.849	33.81%	37.50	1.80	45.53%	90.00	1,260PCR: 4.51	3.85	10.76%	8.10	543.50	28.08%	-0.108	0.003	-0.510	0.472	Login To Trade
0.527	-0.539	0.003	0.873	26.61%	95.50	1.75	46.46%	77.60	1,270PCR: 6.67	4.70	12.65%	11.65	489.00	27.10%	-0.131	0.003	-0.561	0.538	Login To Trade
0.594	-0.580	0.004	0.849	25.39%	180.50	2.98	45.84%	67.60	1,280PCR: 3.63	5.70	14.82%	10.80	1,168.00	26.12%	-0.158	0.004	-0.614	0.611	Login To Trade
0.657	-0.599	0.004	0.823	23.68%	236.50	4.53	45.27%	58.90	1,290PCR: 2.16	7.15	17.52%	9.76	1,725.00	25.39%	-0.193	0.004	-0.677	0.693	Login To Trade
0.738	-0.634	0.005	0.786	22.34%	2,280.50	78.94	44.26%	50.75	1,300PCR: 0.54	8.80	20.58%	42.34	4,234.00	24.66%	-0.235	0.005	-0.739	0.779	Login To Trade
0.836	-0.719	0.006	0.731	22.34%	1,397.50	35.88	42.53%	42.65	1,310PCR: 0.32	11.00	23.85%	11.54	2,449.00	24.05%	-0.284	0.006	-0.795	0.859	Login To Trade
0.922	-0.797	0.006	0.666	22.46%	4,212.50	32.96	40.29%	35.85	1,320PCR: 0.46	14.00	27.44%	15.23	3,448.00	23.93%	-0.343	0.006	-0.857	0.931	Login To Trade
0.979	-0.837	0.007	0.600	22.22%	3,586.00	25.61	37.78%	29.45	1,330PCR: 0.46	17.30	30.87%	11.82	4,818.50	23.56%	-0.405	0.006	-0.890	0.982	Login To Trade
1.008	-0.876	0.007	0.529	22.58%	8,041.00	26.23	34.78%	24.40	1,340PCR: 0.55	22.45	34.26%	14.50	4,728.50	23.56%	-0.471	0.007	-0.914	1.008	Login To Trade
1.006	-0.879	0.007	0.460	22.71%	10,367.00	58.40	31.53%	19.95	1,350PCR: 0.34	27.45	37.28%	19.96	2,522.00	23.68%	-0.537	0.007	-0.917	1.007	Login To Trade
0.975	-0.856	0.007	0.393	22.83%	4,718.50	40.72	28.07%	15.75	1,360PCR: 0.30	33.80	39.91%	12.39	1,232.50	23.56%	-0.601	0.006	-0.887	0.979	Login To Trade
0.917	-0.800	0.006	0.329	22.71%	3,424.50	16.90	24.47%	12.20	1,370PCR: 0.57	40.30	42.16%	9.61	527.50	23.93%	-0.662	0.006	-0.853	0.926	Login To Trade
0.843	-0.748	0.006	0.273	23.07%	3,335.00	25.70	21.01%	9.65	1,380PCR: 0.29	47.80	44.05%	7.42	133.00	23.80%	-0.718	0.006	-0.784	0.856	Login To Trade
0.761	-0.682	0.005	0.225	23.32%	2,013.00	17.16	17.83%	7.50	1,390PCR: 0.30	55.15	45.56%	5.09	106.50	24.29%	-0.765	0.005	-0.728	0.779	Login To Trade
0.679	-0.625	0.004	0.186	23.93%	8,377.00	97.83	15.08%	6.05	1,400PCR: 0.20	63.45	46.74%	19.42	253.50	24.66%	-0.806	0.004	-0.660	0.696	Login To Trade
0.596	-0.559	0.004	0.152	24.41%	1,171.00	13.27	12.55%	4.65	1,410PCR: 0.12	68.65	49.07%	1.56	23.00	18.80%	-0.911	0.003	-0.295	0.408	Login To Trade
0.510	-0.484	0.003	0.121	24.66%	2,228.50	25.35	10.16%	3.75	1,420PCR: 0.12	81.15	48.87%	3.02	52.00	23.19%	-0.894	0.003	-0.415	0.465	Login To Trade
0.446	-0.435	0.003	0.100	25.39%	1,133.00	16.03	8.51%	2.95	1,430PCR: 0.14	90.45	48.92%	2.22	38.00	26.49%	-0.890	0.003	-0.486	0.477	Login To Trade
0.381	-0.379	0.002	0.081	25.88%	1,618.00	15.05	6.95%	2.35	1,440PCR: 0.21	100.15	49.37%	3.13	47.00	26.86%	-0.911	0.002	-0.422	0.409	Login To Trade
0.335	-0.346	0.002	0.069	26.86%	4,300.50	32.82	5.88%	1.95	1,450PCR: 0.19	104.90	99.00%	6.24	73.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.290	0.002	0.054	27.10%	773.50	6.16	4.67%	1.55	1,460PCR: 0.37	119.00	49.94%	2.31	2.00	28.81%	-0.934	0.002	-0.359	0.325	Login To Trade
0.255	-0.278	0.001	0.049	28.32%	525.00	6.61	4.17%	1.40	1,470PCR: 0.08	127.50	50.46%	0.53	4.50	25.39%	-0.968	0.001	-0.176	0.180	Login To Trade
0.223	-0.249	0.001	0.041	29.05%	548.50	7.55	3.52%	1.10	1,480PCR: 0.18	138.65	50.29%	1.38	0.50	31.25%	-0.947	0.001	-0.329	0.274	Login To Trade
0.195	-0.223	0.001	0.035	29.79%	221.50	3.16	2.98%	1.05	1,490PCR: 0.05	141.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.223	0.001	0.033	31.25%	3,766.50	56.57	2.79%	0.95	1,500PCR: 0.23	158.00	50.67%	13.08	46.00	31.25%	-0.968	0.001	-0.222	0.184	Login To Trade
0.167	-0.207	0.001	0.029	32.23%	119.50	3.47	2.46%	0.90	1,510PCR: 0.01	145.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.168	0.001	0.022	32.23%	262.00	4.53	1.91%	0.70	1,520PCR: 0.12	169.50	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.185	0.001	0.024	34.18%	111.00	2.52	1.99%	0.65	1,530PCR: 0.04	175.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.151	0.001	0.018	34.18%	143.00	3.84	1.55%	0.60	1,540PCR: 0.29	194.50	99.00%	1.11	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.136	0.000	0.015	36.13%	49.00	2.52	1.27%	0.50	1,560PCR: 2.04	215.00	99.00%	5.14	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.125	0.000	0.013	38.09%	53.00	3.63	1.07%	0.45	1,580PCR: 0.22	242.00	50.83%	0.82	0.00	58.59%	-0.921	0.001	-0.839	0.372	Login To Trade
0.086	-0.136	0.000	0.013	41.02%	605.50	40.63	1.07%	0.50	1,600PCR: 0.33	257.00	99.00%	13.41	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.127	0.000	0.012	42.97%	42.00	1.61	0.93%	0.40	1,620PCR: 0.17	256.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.121	0.000	0.010	44.92%	20.50	0.96	0.82%	0.40	1,640PCR: 0.67	287.00	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.116	0.000	0.009	46.88%	35.50	5.65	0.73%	0.40	1,660PCR: 1.19	313.00	99.00%	6.70	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1344.1

1315.1

Day Range

₹1,334.20 - ₹1,347.00

52w Range

₹1,227.60 - ₹1,611.80

Total Open Interest

107,924,000

CallPut

7.36 Cr

PCR0.47

3.43 Cr

Total Volume

104,195,000

CallPut

7.01 Cr

PCR0.49

3.41 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions