Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.540	-0.519	0.001	0.931	59.57%	11.50	3.16	45.27%	310.55	1,100PCR: 0.12	0.45	1.23%	0.39	14.00	36.13%	-0.009	0.000	-0.060	0.103	Login To Trade
0.129	-0.067	0.000	0.988	32.23%	0.00	0.43	47.95%	262.90	1,140PCR: 0.29	0.70	1.80%	0.13	7.50	33.20%	-0.014	0.000	-0.080	0.149	Login To Trade
0.686	-0.581	0.001	0.906	52.49%	4.00	0.10	45.09%	252.20	1,160PCR: 5.35	0.75	1.93%	0.54	4.00	30.76%	-0.016	0.000	-0.080	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.00	2.51%	0.72	23.50	29.79%	-0.021	0.000	-0.099	0.206	Login To Trade
0.334	-0.166	0.001	0.963	30.76%	7.50	2.03	47.61%	204.00	1,200PCR: 4.78	1.20	3.13%	9.70	211.50	28.32%	-0.027	0.001	-0.115	0.252	Login To Trade
1.045	-0.934	0.001	0.827	55.42%	0.00	0.01	42.85%	205.00	1,220PCR: 85.50	1.40	3.70%	0.86	62.00	26.37%	-0.032	0.001	-0.126	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.80	4.84%	3.42	233.50	25.15%	-0.043	0.001	-0.152	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.70	6.62%	3.70	198.00	24.29%	-0.061	0.001	-0.194	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	3.05	7.44%	1.83	117.00	23.56%	-0.070	0.001	-0.208	0.547	Login To Trade
0.553	-0.194	0.002	0.929	21.73%	63.00	0.51	47.44%	125.00	1,280PCR: 7.35	3.80	8.84%	3.75	278.50	23.32%	-0.085	0.002	-0.238	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	4.45	10.29%	1.06	148.00	23.07%	-0.100	0.002	-0.268	0.720	Login To Trade
0.678	-0.219	0.002	0.907	20.02%	31.00	1.44	47.06%	105.75	1,300PCR: 11.51	5.50	11.77%	16.51	1,479.00	22.58%	-0.117	0.002	-0.293	0.805	Login To Trade
1.128	-0.521	0.002	0.804	28.63%	2.50	0.02	43.88%	105.50	1,310PCR: 86.00	6.60	13.63%	1.72	201.50	22.22%	-0.139	0.002	-0.325	0.906	Login To Trade
0.848	-0.254	0.003	0.874	18.55%	1.00	0.49	46.35%	87.00	1,320PCR: 7.73	7.75	15.52%	3.79	431.00	21.85%	-0.163	0.003	-0.354	1.005	Login To Trade
1.106	-0.381	0.003	0.811	21.36%	5.00	0.13	44.52%	81.65	1,330PCR: 22.85	9.30	17.41%	2.97	584.50	21.30%	-0.187	0.003	-0.378	1.099	Login To Trade
1.187	-0.388	0.004	0.787	20.26%	38.00	0.29	43.88%	72.45	1,340PCR: 18.17	11.05	19.91%	5.27	926.00	21.06%	-0.221	0.004	-0.412	1.213	Login To Trade
1.296	-0.421	0.004	0.751	20.14%	177.00	0.83	42.79%	65.50	1,350PCR: 17.13	13.00	22.14%	14.22	1,575.50	20.57%	-0.253	0.004	-0.434	1.308	Login To Trade
1.405	-0.459	0.004	0.707	20.26%	132.00	1.34	41.37%	57.80	1,360PCR: 4.36	15.40	24.51%	5.82	1,103.00	20.08%	-0.290	0.004	-0.453	1.399	Login To Trade
1.482	-0.470	0.004	0.669	19.65%	119.00	0.91	40.03%	50.50	1,370PCR: 4.45	17.70	27.18%	4.03	1,031.50	19.90%	-0.333	0.004	-0.477	1.485	Login To Trade
1.553	-0.489	0.005	0.622	19.53%	751.00	2.42	38.32%	44.45	1,380PCR: 2.64	21.35	29.75%	6.40	1,837.00	19.53%	-0.378	0.005	-0.489	1.553	Login To Trade
1.603	-0.500	0.005	0.574	19.35%	1,237.50	2.53	36.35%	38.10	1,390PCR: 2.20	25.10	32.25%	5.58	1,821.00	19.04%	-0.425	0.005	-0.492	1.602	Login To Trade
1.628	-0.501	0.005	0.523	19.10%	6,215.50	26.09	34.21%	32.50	1,400PCR: 1.01	29.30	34.79%	26.35	5,089.00	18.92%	-0.477	0.005	-0.497	1.628	Login To Trade
1.626	-0.495	0.005	0.472	18.86%	3,049.00	10.11	31.82%	27.30	1,410PCR: 0.62	34.50	37.12%	6.25	1,511.00	18.68%	-0.529	0.005	-0.490	1.626	Login To Trade
1.597	-0.480	0.005	0.420	18.62%	3,189.00	18.73	29.20%	22.60	1,420PCR: 0.81	39.65	39.32%	15.13	954.00	18.43%	-0.581	0.005	-0.475	1.597	Login To Trade
1.542	-0.460	0.005	0.369	18.49%	2,709.00	23.29	26.49%	18.60	1,430PCR: 0.55	46.20	41.26%	12.77	315.50	18.49%	-0.631	0.005	-0.460	1.542	Login To Trade
1.461	-0.431	0.005	0.320	18.31%	3,169.50	35.03	23.64%	15.25	1,440PCR: 0.37	52.10	43.07%	12.94	216.00	18.07%	-0.683	0.005	-0.424	1.456	Login To Trade
1.365	-0.404	0.004	0.275	18.37%	3,578.00	23.49	20.92%	12.45	1,450PCR: 0.40	59.00	44.59%	9.51	223.50	17.94%	-0.730	0.004	-0.391	1.352	Login To Trade
1.255	-0.371	0.004	0.235	18.31%	1,872.50	9.87	18.28%	10.00	1,460PCR: 0.49	67.30	45.92%	4.88	105.00	17.94%	-0.773	0.004	-0.357	1.233	Login To Trade
1.135	-0.339	0.004	0.198	18.49%	1,159.00	13.95	15.71%	8.10	1,470PCR: 0.07	75.60	46.84%	0.97	2.00	18.31%	-0.804	0.004	-0.334	1.129	Login To Trade
1.014	-0.300	0.003	0.165	18.37%	1,173.50	13.05	13.37%	6.50	1,480PCR: 0.15	83.20	48.02%	2.01	20.00	17.33%	-0.852	0.003	-0.264	0.944	Login To Trade
0.910	-0.276	0.003	0.140	18.80%	641.50	5.19	11.51%	5.35	1,490PCR: 0.13	92.85	48.36%	0.66	8.50	18.55%	-0.863	0.003	-0.268	0.895	Login To Trade
0.812	-0.249	0.003	0.119	19.04%	2,736.50	51.47	9.87%	4.40	1,500PCR: 0.26	100.35	48.91%	13.54	143.00	18.80%	-0.884	0.003	-0.242	0.797	Login To Trade
0.703	-0.217	0.002	0.097	19.17%	208.00	4.23	8.16%	3.50	1,510PCR: 0.08	102.00	99.00%	0.33	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.187	0.002	0.079	19.17%	396.00	5.29	6.70%	2.75	1,520PCR: 0.17	110.75	99.00%	0.89	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.166	0.002	0.067	19.53%	252.50	3.44	5.64%	2.30	1,530PCR: 0.13	119.65	99.00%	0.45	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.151	0.001	0.057	20.02%	349.00	5.34	4.86%	1.95	1,540PCR: 0.10	124.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.127	0.001	0.046	20.02%	856.50	13.30	3.90%	1.50	1,550PCR: 0.41	134.40	99.00%	5.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.116	0.001	0.040	20.51%	235.50	7.05	3.39%	1.30	1,560PCR: 0.31	153.15	99.00%	2.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.106	0.001	0.035	21.00%	95.50	1.70	2.95%	1.15	1,570PCR: 0.28	135.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.098	0.001	0.030	21.48%	104.00	2.20	2.58%	1.00	1,580PCR: 0.31	164.20	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.100	0.001	0.030	22.46%	21.00	0.96	2.49%	1.00	1,590PCR: 0.13	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.093	0.001	0.026	22.95%	906.50	24.22	2.22%	0.95	1,600PCR: 0.50	197.00	99.00%	12.07	37.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.085	0.001	0.023	23.44%	7.50	1.55	1.95%	0.80	1,610PCR: 0.04	189.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.088	0.001	0.023	24.41%	22.50	0.90	1.92%	0.80	1,620PCR: 0.91	200.00	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.082	0.001	0.021	24.90%	0.00	0.21	1.72%	0.80	1,630PCR: 0.02	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.077	0.000	0.019	25.39%	17.50	0.71	1.54%	0.60	1,640PCR: 0.35	208.75	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.071	0.000	0.017	25.88%	4.50	2.55	1.38%	0.60	1,650PCR: 0.40	249.00	51.23%	1.02	3.00	28.81%	-0.971	0.001	-0.126	0.271	Login To Trade
0.174	-0.075	0.000	0.017	26.86%	25.00	0.38	1.39%	0.65	1,660PCR: 0.09	216.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.081	0.000	0.016	30.27%	257.50	11.25	1.29%	0.65	1,700PCR: 0.98	297.00	99.00%	11.07	88.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.047	0.000	0.007	37.11%	3.50	0.04	0.51%	0.30	1,840PCR: 44.75	435.10	99.00%	1.79	130.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1393.9

1406.8

Day Range

₹1,388.10 - ₹1,410.40

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

56,765,000

CallPut

3.32 Cr

PCR0.71

2.36 Cr

Total Volume

56,984,000

CallPut

3.58 Cr

PCR0.59

2.11 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions