Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.179	-0.778	0.000	0.965	86.91%	70.50	5.32	46.56%	316.95	1,100PCR: 1.57	0.45	1.06%	8.35	233.00	64.45%	-0.008	0.000	-0.166	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.55	1.38%	1.06	85.50	62.50%	-0.011	0.000	-0.206	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	263.05	1,140PCR: 4.31	0.60	1.47%	1.27	78.00	58.59%	-0.012	0.000	-0.208	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	171.30	1,160PCR: 22.82	0.65	1.76%	1.94	84.00	55.66%	-0.014	0.000	-0.235	0.084	Login To Trade
0.399	-1.774	0.001	0.904	88.87%	0.00	0.02	45.17%	244.00	1,180PCR: 110.67	0.70	1.90%	1.66	148.50	51.76%	-0.016	0.000	-0.237	0.092	Login To Trade
0.396	-1.575	0.001	0.905	79.59%	26.50	2.53	45.50%	222.50	1,200PCR: 5.33	1.00	2.64%	13.49	768.50	50.78%	-0.022	0.000	-0.315	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.13	99.00%	178.00	1,220PCR: 18.92	1.10	3.06%	2.37	334.00	46.88%	-0.026	0.001	-0.335	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	162.80	1,230PCR: 134.33	1.25	3.37%	2.02	297.50	45.41%	-0.029	0.001	-0.354	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	158.80	1,240PCR: 19.74	1.30	3.63%	3.46	202.50	43.95%	-0.032	0.001	-0.369	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	159.40	1,250PCR: 34.95	1.40	3.97%	9.96	977.50	42.48%	-0.035	0.001	-0.387	0.182	Login To Trade
0.513	-1.727	0.001	0.863	67.26%	2.00	0.09	44.89%	165.90	1,260PCR: 30.29	1.65	4.51%	2.58	468.50	41.02%	-0.041	0.001	-0.420	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	124.00	1,270PCR: 19.95	1.75	4.94%	6.19	809.00	39.55%	-0.045	0.001	-0.440	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.90	99.00%	121.55	1,280PCR: 4.31	2.05	5.62%	8.19	1,108.50	38.33%	-0.052	0.001	-0.477	0.249	Login To Trade
0.569	-1.662	0.002	0.840	58.47%	2.50	0.60	44.60%	135.90	1,290PCR: 12.59	2.20	6.28%	7.56	1,052.50	36.13%	-0.059	0.001	-0.497	0.275	Login To Trade
0.027	-0.026	0.000	0.996	19.53%	102.00	4.33	49.27%	116.40	1,300PCR: 6.17	2.25	6.74%	26.70	3,328.00	34.67%	-0.064	0.002	-0.509	0.294	Login To Trade
0.551	-1.284	0.002	0.848	46.63%	2.00	0.57	45.21%	112.85	1,310PCR: 4.80	2.45	7.59%	2.74	715.00	32.96%	-0.073	0.002	-0.537	0.326	Login To Trade
0.610	-1.429	0.002	0.822	46.88%	20.50	1.31	44.50%	104.65	1,320PCR: 4.25	2.80	8.58%	5.55	1,141.00	31.25%	-0.084	0.002	-0.567	0.363	Login To Trade
0.610	-1.270	0.003	0.822	41.63%	10.50	1.85	44.68%	93.60	1,330PCR: 2.99	3.20	9.70%	5.51	1,630.00	29.54%	-0.097	0.003	-0.594	0.402	Login To Trade
0.478	-0.679	0.003	0.876	28.44%	44.50	3.63	46.58%	77.10	1,340PCR: 2.06	3.55	11.06%	7.46	2,468.00	28.08%	-0.113	0.003	-0.631	0.450	Login To Trade
0.419	-0.485	0.003	0.898	23.19%	331.50	17.36	47.26%	69.80	1,350PCR: 1.36	4.25	12.74%	23.56	5,107.50	26.49%	-0.133	0.004	-0.668	0.505	Login To Trade
0.547	-0.648	0.004	0.850	23.68%	369.00	8.86	46.03%	59.65	1,360PCR: 1.23	5.00	14.64%	10.88	4,953.50	24.90%	-0.158	0.004	-0.703	0.565	Login To Trade
0.594	-0.638	0.005	0.830	21.48%	521.00	8.24	45.62%	50.95	1,370PCR: 1.51	5.90	16.95%	12.42	6,164.00	23.19%	-0.188	0.005	-0.733	0.632	Login To Trade
0.703	-0.746	0.006	0.775	21.24%	1,620.00	32.15	44.08%	42.85	1,380PCR: 0.63	7.35	20.30%	20.09	9,667.50	22.22%	-0.234	0.006	-0.799	0.719	Login To Trade
0.794	-0.809	0.007	0.717	20.39%	2,647.50	8.15	42.22%	34.50	1,390PCR: 1.84	9.25	23.89%	15.00	7,663.50	21.00%	-0.289	0.007	-0.841	0.801	Login To Trade
0.869	-0.828	0.008	0.649	19.04%	17,153.50	102.24	39.95%	27.35	1,400PCR: 0.44	11.65	28.07%	45.34	21,605.00	20.26%	-0.359	0.008	-0.887	0.876	Login To Trade
0.923	-0.857	0.009	0.564	18.55%	11,992.50	23.93	36.60%	21.00	1,410PCR: 0.67	15.00	32.35%	15.99	10,995.00	19.41%	-0.439	0.009	-0.897	0.924	Login To Trade
0.933	-0.843	0.009	0.471	18.07%	31,065.50	76.39	32.38%	15.10	1,420PCR: 0.31	19.35	36.47%	23.39	18,199.00	18.92%	-0.527	0.009	-0.883	0.933	Login To Trade
0.890	-0.788	0.009	0.377	17.70%	26,506.00	46.34	27.54%	11.00	1,430PCR: 0.17	25.45	40.12%	8.09	8,497.50	18.92%	-0.615	0.009	-0.848	0.896	Login To Trade
0.801	-0.704	0.008	0.289	17.58%	21,817.00	88.21	22.37%	7.35	1,440PCR: 0.11	31.95	43.11%	9.80	2,756.00	18.68%	-0.699	0.008	-0.762	0.816	Login To Trade
0.689	-0.614	0.007	0.217	17.82%	23,574.00	78.86	17.56%	5.05	1,450PCR: 0.14	39.30	45.48%	11.42	1,529.50	18.55%	-0.773	0.007	-0.655	0.706	Login To Trade
0.582	-0.540	0.006	0.165	18.55%	11,636.00	17.86	13.82%	3.75	1,460PCR: 0.19	48.60	47.20%	3.40	305.50	18.92%	-0.836	0.006	-0.547	0.579	Login To Trade
0.483	-0.466	0.005	0.125	19.29%	8,259.00	18.40	10.74%	2.80	1,470PCR: 0.14	59.85	47.79%	2.67	125.00	21.85%	-0.855	0.004	-0.583	0.534	Login To Trade
0.404	-0.410	0.004	0.098	20.26%	5,615.50	12.97	8.49%	2.20	1,480PCR: 0.16	66.95	48.16%	2.02	82.50	23.68%	-0.867	0.004	-0.598	0.505	Login To Trade
0.347	-0.377	0.003	0.080	21.73%	2,467.50	6.89	6.97%	1.80	1,490PCR: 0.18	77.55	49.52%	1.25	44.00	21.00%	-0.932	0.003	-0.323	0.307	Login To Trade
0.304	-0.349	0.002	0.067	22.95%	13,559.50	80.01	5.90%	1.55	1,500PCR: 0.15	87.05	48.84%	12.06	455.50	27.59%	-0.891	0.003	-0.602	0.436	Login To Trade
0.258	-0.308	0.002	0.054	23.93%	1,148.00	6.89	4.78%	1.25	1,510PCR: 0.17	94.45	99.00%	1.15	112.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.264	0.002	0.043	24.66%	1,686.00	8.07	3.81%	1.00	1,520PCR: 0.10	99.00	99.00%	0.84	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.230	0.001	0.034	25.88%	1,010.50	5.54	3.03%	0.80	1,530PCR: 0.08	117.00	50.29%	0.42	1.50	26.37%	-0.963	0.001	-0.250	0.189	Login To Trade
0.165	-0.222	0.001	0.031	26.86%	807.00	8.64	2.76%	0.80	1,540PCR: 0.05	119.50	99.00%	0.43	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.212	0.001	0.028	28.32%	1,859.50	16.63	2.45%	0.60	1,550PCR: 0.33	136.00	99.00%	5.57	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.177	0.001	0.022	28.81%	519.00	7.54	1.92%	0.50	1,560PCR: 0.19	145.60	99.00%	1.46	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.175	0.001	0.020	30.27%	132.00	3.41	1.78%	0.55	1,570PCR: 0.14	158.50	50.30%	0.47	2.00	40.04%	-0.939	0.001	-0.565	0.282	Login To Trade
0.102	-0.160	0.001	0.018	31.25%	213.50	2.10	1.54%	0.45	1,580PCR: 0.24	155.90	99.00%	0.51	29.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.148	0.001	0.016	32.23%	164.50	1.33	1.35%	0.45	1,590PCR: 0.09	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.166	0.001	0.017	34.18%	1,661.00	25.43	1.43%	0.45	1,600PCR: 0.44	186.10	99.00%	11.07	224.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.176	0.001	0.017	36.13%	48.00	1.09	1.42%	0.50	1,610PCR: 0.06	210.55	49.20%	0.06	0.00	75.32%	-0.836	0.001	-2.176	0.578	Login To Trade
0.075	-0.135	0.000	0.012	36.13%	93.00	1.23	1.04%	0.35	1,620PCR: 0.67	203.00	99.00%	0.82	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.174	0.000	0.015	39.06%	34.50	0.41	1.27%	0.45	1,630PCR: 0.02	231.50	49.46%	0.01	0.00	81.54%	-0.838	0.001	-2.341	0.574	Login To Trade
0.072	-0.140	0.000	0.012	39.06%	71.50	0.99	0.98%	0.35	1,640PCR: 0.22	221.50	99.00%	0.22	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.140	0.000	0.011	40.04%	51.50	1.42	0.95%	0.35	1,650PCR: 0.77	238.85	50.99%	1.09	0.50	55.66%	-0.948	0.001	-0.688	0.247	Login To Trade
0.062	-0.127	0.000	0.010	41.02%	5.00	0.73	0.82%	0.30	1,660PCR: 0.07	257.20	50.27%	0.05	0.00	80.08%	-0.874	0.001	-1.942	0.485	Login To Trade
0.054	-0.124	0.000	0.009	45.90%	306.00	14.03	0.68%	0.30	1,700PCR: 0.85	281.70	99.00%	11.99	49.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	17.00	0.15	0.00%	0.05	1,840PCR: 32.13	413.00	99.00%	4.82	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1414.4

1384.8

Day Range

₹1,396.10 - ₹1,430.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

113,224,000

CallPut

7.56 Cr

PCR0.50

3.76 Cr

Total Volume

303,818,000

CallPut

18.92 Cr

PCR0.61

11.46 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions