RELIANCE INDUSTRIES LTD - Statistics
Underlying Assets & Securities
RELIANCE INDUSTRIES LTD
1,219.50
-22.15 (-1.78%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,040PCR: -- | 1.40 | **** | 0.04 | 7.50 | 64.45% | -0.033 | 0.001 | -0.565 | 0.124 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,060PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,080PCR: -- | 0.70 | **** | 0.08 | 13.50 | 45.90% | -0.025 | 0.001 | -0.318 | 0.098 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.00 | 0.10 | **** | 121.00 | 1,100PCR: 84.21 | 0.70 | **** | 8.00 | 558.00 | 40.04% | -0.028 | 0.001 | -0.308 | 0.108 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,120PCR: -- | 0.95 | **** | 1.92 | 251.50 | 36.13% | -0.039 | 0.001 | -0.369 | 0.144 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,130PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.422 | -1.591 | 0.003 | 0.835 | 53.22% | 24.50 | 0.05 | **** | 90.00 | 1,140PCR: 116.80 | 1.45 | **** | 5.84 | 1,546.00 | 32.71% | -0.061 | 0.002 | -0.473 | 0.204 | |
0.336 | -0.895 | 0.003 | 0.882 | 37.60% | 15.50 | 0.08 | **** | 75.55 | 1,150PCR: 54.50 | 2.20 | **** | 4.36 | 1,364.50 | 32.47% | -0.086 | 0.003 | -0.612 | 0.266 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,160PCR: -- | 2.75 | **** | 11.55 | 2,626.50 | 30.52% | -0.106 | 0.004 | -0.672 | 0.311 | |
0.403 | -0.893 | 0.004 | 0.846 | 31.25% | 46.50 | 0.33 | **** | 56.15 | 1,170PCR: 11.86 | 3.90 | **** | 3.86 | 1,649.50 | 30.03% | -0.145 | 0.004 | -0.824 | 0.387 | |
0.455 | -0.928 | 0.005 | 0.814 | 28.81% | 65.50 | 0.40 | **** | 47.05 | 1,180PCR: 22.22 | 5.00 | **** | 8.78 | 2,988.50 | 28.56% | -0.184 | 0.005 | -0.915 | 0.452 | |
0.536 | -1.086 | 0.006 | 0.753 | 28.56% | 80.00 | 0.24 | **** | 39.05 | 1,190PCR: 36.83 | 6.80 | **** | 8.84 | 2,375.50 | 27.71% | -0.241 | 0.007 | -1.039 | 0.529 | |
0.597 | -1.142 | 0.008 | 0.693 | 26.98% | 2,188.00 | 8.94 | **** | 31.50 | 1,200PCR: 4.51 | 9.35 | **** | 40.28 | 6,317.50 | 27.22% | -0.309 | 0.008 | -1.154 | 0.599 | |
0.650 | -1.197 | 0.009 | 0.615 | 26.00% | 885.50 | 2.07 | **** | 24.20 | 1,210PCR: 2.59 | 12.15 | **** | 5.35 | 3,088.50 | 25.88% | -0.385 | 0.009 | -1.191 | 0.649 | |
0.676 | -1.223 | 0.009 | 0.525 | 25.51% | 6,900.50 | 16.59 | **** | 18.30 | 1,220PCR: 0.94 | 16.05 | **** | 15.52 | 6,841.50 | 25.15% | -0.474 | 0.009 | -1.205 | 0.676 | |
0.668 | -1.179 | 0.009 | 0.432 | 24.90% | 8,452.50 | 24.53 | **** | 13.30 | 1,230PCR: 0.40 | 20.95 | **** | 9.90 | 4,599.50 | 25.02% | -0.568 | 0.009 | -1.185 | 0.668 | |
0.623 | -1.089 | 0.009 | 0.341 | 24.66% | 9,979.00 | 27.66 | **** | 9.25 | 1,240PCR: 0.66 | 27.25 | **** | 18.27 | 4,459.00 | 24.54% | -0.660 | 0.009 | -1.083 | 0.623 | |
0.551 | -0.963 | 0.008 | 0.260 | 24.66% | 8,687.50 | 38.31 | **** | 6.45 | 1,250PCR: 0.63 | 34.35 | **** | 24.11 | 2,954.00 | 24.41% | -0.742 | 0.008 | -0.949 | 0.549 | |
0.467 | -0.828 | 0.006 | 0.194 | 25.02% | 7,140.00 | 33.77 | **** | 4.50 | 1,260PCR: 0.40 | 42.00 | **** | 13.41 | 1,532.00 | 23.93% | -0.817 | 0.006 | -0.764 | 0.451 | |
0.385 | -0.700 | 0.005 | 0.144 | 25.63% | 5,889.50 | 30.02 | **** | 3.20 | 1,270PCR: 0.30 | 51.00 | **** | 8.97 | 668.00 | 24.66% | -0.867 | 0.005 | -0.639 | 0.365 | |
0.316 | -0.596 | 0.004 | 0.108 | 26.61% | 7,699.00 | 56.98 | **** | 2.30 | 1,280PCR: 0.22 | 59.50 | **** | 12.58 | 514.50 | 23.93% | -0.916 | 0.004 | -0.445 | 0.263 | |
0.262 | -0.516 | 0.003 | 0.084 | 27.83% | 4,428.00 | 42.13 | **** | 1.75 | 1,290PCR: 0.22 | 69.60 | **** | 9.06 | 176.00 | 26.37% | -0.928 | 0.003 | -0.434 | 0.232 | |
0.221 | -0.458 | 0.003 | 0.067 | 29.30% | 9,002.50 | 104.05 | **** | 1.45 | 1,300PCR: 0.27 | 79.00 | **** | 28.29 | 1,131.50 | 27.34% | -0.946 | 0.002 | -0.360 | 0.186 | |
0.179 | -0.385 | 0.002 | 0.051 | 30.27% | 2,908.50 | 22.16 | **** | 1.10 | 1,310PCR: 0.31 | 88.85 | **** | 6.77 | 115.00 | 27.34% | -0.965 | 0.002 | -0.253 | 0.131 | |
0.146 | -0.323 | 0.002 | 0.040 | 31.25% | 3,414.00 | 40.43 | **** | 0.80 | 1,320PCR: 0.19 | 98.50 | **** | 7.80 | 66.50 | 28.32% | -0.974 | 0.001 | -0.207 | 0.103 | |
0.124 | -0.288 | 0.001 | 0.033 | 32.71% | 1,496.50 | 32.39 | **** | 0.70 | 1,330PCR: 0.25 | 107.20 | **** | 7.99 | 71.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.108 | -0.262 | 0.001 | 0.028 | 34.18% | 1,361.00 | 39.40 | **** | 0.65 | 1,340PCR: 0.33 | 118.50 | **** | 12.81 | 32.00 | 33.20% | -0.976 | 0.001 | -0.228 | 0.097 | |
0.111 | -0.290 | 0.001 | 0.028 | 37.11% | 4,884.00 | 101.63 | **** | 0.65 | 1,350PCR: 0.24 | 125.80 | **** | 24.03 | 161.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.103 | -0.284 | 0.001 | 0.026 | 39.06% | 1,245.50 | 28.48 | **** | 0.60 | 1,360PCR: 0.23 | 133.00 | **** | 6.53 | 11.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.246 | 0.001 | 0.021 | 40.04% | 507.50 | 11.48 | **** | 0.55 | 1,370PCR: 0.40 | 138.60 | **** | 4.57 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.216 | 0.001 | 0.018 | 41.02% | 999.00 | 16.47 | **** | 0.40 | 1,380PCR: 0.20 | 154.50 | **** | 3.33 | 11.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.217 | 0.001 | 0.017 | 42.97% | 169.00 | 6.71 | **** | 0.40 | 1,390PCR: 0.51 | 165.00 | **** | 3.44 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.216 | 0.001 | 0.016 | 44.92% | 3,125.50 | 88.02 | **** | 0.40 | 1,400PCR: 0.30 | 177.40 | **** | 26.19 | 399.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.187 | 0.000 | 0.013 | 45.90% | 165.50 | 5.96 | **** | 0.35 | 1,410PCR: 0.12 | 188.55 | **** | 0.71 | 2.00 | 44.92% | -0.988 | 0.000 | -0.167 | 0.052 | |
0.051 | -0.169 | 0.000 | 0.011 | 46.88% | 183.50 | 7.59 | **** | 0.35 | 1,420PCR: 0.49 | 199.75 | **** | 3.74 | 5.00 | 61.52% | -0.957 | 0.001 | -0.682 | 0.156 | |
0.040 | -0.132 | 0.000 | 0.009 | 46.88% | 79.50 | 4.17 | **** | 0.20 | 1,430PCR: 1.26 | 203.15 | **** | 5.24 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.177 | 0.000 | 0.011 | 50.78% | 51.50 | 5.67 | **** | 0.35 | 1,440PCR: 0.16 | 217.75 | **** | 0.89 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.078 | 0.000 | 0.005 | 46.88% | 1,035.50 | 36.67 | **** | 0.15 | 1,450PCR: 0.90 | 228.80 | **** | 32.84 | 177.00 | 59.57% | -0.979 | 0.001 | -0.369 | 0.087 | |
0.048 | -0.187 | 0.000 | 0.011 | 54.69% | 30.50 | 2.19 | **** | 0.30 | 1,460PCR: 0.84 | 226.40 | **** | 1.83 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.150 | 0.000 | 0.008 | 54.69% | 116.50 | 3.17 | **** | 0.30 | 1,470PCR: 0.43 | 242.00 | **** | 1.37 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.197 | 0.000 | 0.011 | 58.59% | 63.50 | 2.62 | **** | 0.30 | 1,480PCR: 0.58 | 250.00 | **** | 1.51 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.160 | 0.000 | 0.008 | 58.59% | 38.50 | 2.71 | **** | 0.25 | 1,490PCR: 0.41 | 217.00 | **** | 1.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.132 | 0.000 | 0.007 | 58.59% | 857.00 | 64.35 | **** | 0.25 | 1,500PCR: 0.57 | 278.00 | **** | 36.81 | 374.50 | 31.25% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.105 | 0.000 | 0.005 | 58.59% | 12.50 | 1.30 | **** | 0.20 | 1,510PCR: 0.12 | 245.00 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.178 | 0.000 | 0.008 | 64.45% | 21.00 | 1.49 | **** | 0.30 | 1,520PCR: 0.14 | 249.00 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.120 | 0.000 | 0.006 | 62.50% | 4.00 | 0.75 | **** | 0.15 | 1,530PCR: 0.05 | 177.30 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.078 | 0.000 | 0.004 | 62.50% | 249.50 | 13.18 | **** | 0.10 | 1,550PCR: 0.84 | 326.30 | **** | 11.05 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.110 | 0.000 | 0.005 | 66.41% | 0.00 | 0.62 | **** | 0.20 | 1,560PCR: 0.01 | 215.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.177 | 0.000 | 0.007 | 72.27% | 0.00 | 0.08 | **** | 0.30 | 1,570PCR: 0.06 | 200.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.049 | 0.000 | 0.002 | 62.50% | 0.50 | 0.04 | **** | 0.10 | 1,580PCR: 0.13 | 217.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.086 | 0.000 | 0.003 | 70.31% | 94.00 | 10.95 | **** | 0.10 | 1,600PCR: 0.49 | 375.90 | **** | 5.35 | 8.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.097 | 0.000 | 0.003 | 78.13% | 33.00 | 0.85 | **** | 0.10 | 1,650PCR: 0.02 | 424.00 | **** | 0.02 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.289 | 0.000 | 0.010 | 91.80% | 0.00 | 0.01 | **** | 0.50 | 1,660PCR: 3.50 | 370.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.044 | 0.000 | 0.001 | 78.13% | 3.50 | 2.22 | **** | 0.10 | 1,700PCR: 0.98 | 474.00 | **** | 2.16 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
RELIANCE INDUSTRIES LTD
1,219.50
-22.15 (-1.78%)