Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.012	-0.011	0.000	0.999	31.25%	7.50	6.18	48.62%	253.50	1,100PCR: 2.15	0.65	1.65%	13.31	274.00	42.97%	-0.013	0.000	-0.121	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.50	0.07	99.00%	225.05	1,120PCR: 24.92	0.65	1.82%	1.62	76.50	40.04%	-0.015	0.000	-0.126	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	0.03	99.00%	205.20	1,140PCR: 111.20	0.70	1.96%	2.78	97.50	37.11%	-0.016	0.000	-0.126	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.71	99.00%	192.00	1,160PCR: 4.50	0.80	2.34%	3.17	217.00	34.67%	-0.020	0.001	-0.140	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.00	2.92%	3.98	208.50	32.23%	-0.025	0.001	-0.160	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	1.20	3.54%	0.90	63.00	31.74%	-0.031	0.001	-0.186	0.211	Login To Trade
0.075	-0.049	0.000	0.991	23.44%	26.00	5.01	48.85%	155.00	1,200PCR: 3.51	1.40	4.15%	17.58	1,150.50	31.25%	-0.037	0.001	-0.212	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	134.35	1,210PCR: 56.00	1.75	5.03%	0.56	60.50	30.52%	-0.046	0.001	-0.244	0.288	Login To Trade
0.322	-0.264	0.001	0.948	29.54%	0.50	1.14	47.79%	136.00	1,220PCR: 2.75	2.00	5.55%	3.14	257.00	29.30%	-0.051	0.001	-0.257	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	2.30	6.42%	3.39	157.50	28.32%	-0.060	0.001	-0.282	0.358	Login To Trade
0.494	-0.419	0.002	0.908	30.52%	37.00	1.55	46.91%	118.00	1,240PCR: 2.65	2.65	7.67%	4.11	269.00	28.08%	-0.073	0.002	-0.326	0.417	Login To Trade
0.502	-0.388	0.002	0.906	27.83%	57.00	2.72	46.98%	107.35	1,250PCR: 3.53	3.20	8.60%	9.62	1,144.00	26.86%	-0.083	0.002	-0.344	0.462	Login To Trade
0.342	-0.197	0.002	0.943	20.75%	12.00	1.80	48.12%	95.50	1,260PCR: 4.74	3.90	10.29%	8.50	491.50	26.37%	-0.102	0.002	-0.392	0.535	Login To Trade
0.601	-0.418	0.003	0.880	25.02%	11.00	1.74	46.49%	88.15	1,270PCR: 6.59	4.65	11.94%	11.47	537.50	25.63%	-0.121	0.003	-0.432	0.606	Login To Trade
0.647	-0.419	0.003	0.867	23.32%	65.50	2.89	46.25%	78.80	1,280PCR: 3.11	5.65	13.95%	8.97	939.00	24.66%	-0.145	0.003	-0.470	0.687	Login To Trade
0.783	-0.526	0.004	0.822	24.17%	92.50	4.31	45.03%	70.75	1,290PCR: 2.37	6.65	15.85%	10.24	1,334.00	23.80%	-0.169	0.004	-0.502	0.760	Login To Trade
0.799	-0.471	0.004	0.817	21.24%	1,860.50	77.29	45.02%	61.45	1,300PCR: 0.58	7.80	18.01%	44.65	5,423.50	22.83%	-0.199	0.004	-0.532	0.839	Login To Trade
0.901	-0.521	0.005	0.775	20.81%	554.50	35.68	43.83%	53.00	1,310PCR: 0.32	9.80	21.00%	11.52	1,655.50	22.46%	-0.240	0.005	-0.584	0.935	Login To Trade
1.004	-0.572	0.005	0.725	20.51%	1,646.50	32.42	42.22%	45.60	1,320PCR: 0.40	12.20	24.09%	12.97	2,976.00	22.09%	-0.287	0.005	-0.629	1.025	Login To Trade
1.096	-0.632	0.006	0.665	20.75%	2,034.00	25.79	40.16%	38.95	1,330PCR: 0.43	15.35	27.38%	11.01	2,442.50	21.91%	-0.340	0.006	-0.671	1.103	Login To Trade
1.160	-0.676	0.006	0.603	21.00%	5,623.50	19.32	37.79%	33.00	1,340PCR: 0.88	19.20	30.71%	16.99	5,069.00	21.79%	-0.400	0.006	-0.704	1.162	Login To Trade
1.194	-0.701	0.006	0.541	21.12%	11,787.50	52.40	35.17%	27.80	1,350PCR: 0.41	23.75	33.79%	21.27	4,749.50	21.97%	-0.460	0.006	-0.729	1.194	Login To Trade
1.199	-0.705	0.006	0.478	21.18%	6,283.50	41.83	32.31%	23.00	1,360PCR: 0.30	28.80	36.57%	12.70	1,540.50	21.97%	-0.519	0.006	-0.732	1.199	Login To Trade
1.174	-0.689	0.006	0.416	21.12%	3,075.00	14.54	29.21%	18.70	1,370PCR: 0.73	34.55	39.16%	10.56	606.50	21.85%	-0.580	0.006	-0.714	1.176	Login To Trade
1.124	-0.667	0.006	0.359	21.36%	5,105.00	29.05	26.08%	15.45	1,380PCR: 0.28	41.20	41.33%	8.15	491.00	22.22%	-0.635	0.006	-0.698	1.131	Login To Trade
1.057	-0.638	0.005	0.307	21.73%	2,149.50	17.56	23.02%	12.45	1,390PCR: 0.28	48.60	43.70%	4.89	178.50	21.36%	-0.704	0.005	-0.616	1.038	Login To Trade
0.974	-0.593	0.005	0.259	21.91%	9,480.50	91.60	19.97%	10.05	1,400PCR: 0.21	56.00	45.05%	19.26	322.00	21.97%	-0.746	0.005	-0.589	0.965	Login To Trade
0.891	-0.553	0.004	0.220	22.34%	1,337.00	14.29	17.36%	8.25	1,410PCR: 0.11	63.30	46.59%	1.58	48.50	21.12%	-0.801	0.004	-0.491	0.838	Login To Trade
0.804	-0.510	0.004	0.185	22.83%	1,424.00	24.18	14.91%	6.95	1,420PCR: 0.13	72.00	47.26%	3.24	22.50	22.58%	-0.822	0.004	-0.491	0.783	Login To Trade
0.721	-0.467	0.003	0.156	23.32%	963.00	15.10	12.76%	5.55	1,430PCR: 0.16	81.25	48.15%	2.40	7.50	22.58%	-0.858	0.003	-0.424	0.677	Login To Trade
0.637	-0.419	0.003	0.130	23.68%	1,365.50	17.09	10.77%	4.50	1,440PCR: 0.18	89.75	48.81%	3.06	46.00	22.71%	-0.884	0.003	-0.370	0.587	Login To Trade
0.563	-0.378	0.003	0.109	24.17%	3,264.00	33.68	9.13%	3.70	1,450PCR: 0.19	98.30	49.17%	6.54	15.00	23.44%	-0.899	0.003	-0.346	0.532	Login To Trade
0.492	-0.340	0.002	0.091	24.90%	857.00	5.79	7.66%	3.05	1,460PCR: 0.40	108.15	49.75%	2.34	7.50	22.71%	-0.929	0.002	-0.257	0.407	Login To Trade
0.432	-0.304	0.002	0.076	25.39%	637.00	5.91	6.47%	2.55	1,470PCR: 0.09	121.10	49.22%	0.55	1.50	29.79%	-0.888	0.002	-0.475	0.574	Login To Trade
0.386	-0.277	0.002	0.066	25.88%	790.00	8.25	5.60%	2.15	1,480PCR: 0.17	129.00	49.82%	1.38	1.00	28.08%	-0.919	0.002	-0.353	0.453	Login To Trade
0.336	-0.246	0.001	0.055	26.37%	501.00	3.18	4.70%	1.80	1,490PCR: 0.05	141.00	49.60%	0.15	0.00	32.96%	-0.899	0.002	-0.487	0.532	Login To Trade
0.311	-0.236	0.001	0.050	27.34%	7,642.00	53.07	4.25%	1.70	1,500PCR: 0.24	146.50	50.45%	12.84	45.00	26.86%	-0.953	0.001	-0.220	0.295	Login To Trade
0.273	-0.211	0.001	0.043	27.83%	972.00	3.35	3.60%	1.35	1,510PCR: 0.01	145.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.174	0.001	0.034	27.83%	1,093.50	5.54	2.86%	1.05	1,520PCR: 0.10	169.50	50.25%	0.57	0.50	35.40%	-0.924	0.001	-0.423	0.430	Login To Trade
0.211	-0.169	0.001	0.031	28.81%	496.00	3.00	2.63%	0.95	1,530PCR: 0.04	175.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.159	0.001	0.028	29.79%	258.00	4.21	2.34%	0.95	1,540PCR: 0.27	200.00	49.15%	1.12	0.00	56.03%	-0.835	0.002	-1.164	0.748	Login To Trade
0.160	-0.139	0.001	0.022	31.25%	134.50	2.75	1.87%	0.75	1,560PCR: 1.87	210.35	50.58%	5.14	2.50	43.21%	-0.923	0.001	-0.520	0.433	Login To Trade
0.148	-0.136	0.001	0.020	33.20%	193.50	3.71	1.67%	0.70	1,580PCR: 0.22	242.00	49.68%	0.82	0.00	65.92%	-0.837	0.001	-1.357	0.741	Login To Trade
0.119	-0.113	0.000	0.016	34.18%	2,311.00	42.47	1.28%	0.65	1,600PCR: 0.32	247.40	51.28%	13.42	8.50	39.55%	-0.968	0.001	-0.235	0.214	Login To Trade
0.123	-0.127	0.000	0.016	37.11%	80.50	1.57	1.31%	0.60	1,620PCR: 0.18	256.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.107	0.000	0.013	38.09%	16.00	0.86	1.04%	0.55	1,640PCR: 0.74	287.00	51.54%	0.64	1.50	41.99%	-0.978	0.000	-0.186	0.160	Login To Trade
0.098	-0.108	0.000	0.013	40.04%	13.50	5.70	0.98%	0.50	1,660PCR: 1.18	304.00	99.00%	6.73	36.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1350.2

1330

Day Range

₹1,331.50 - ₹1,352.30

52w Range

₹1,168.00 - ₹1,611.80

Total Open Interest

105,936,500

CallPut

7.19 Cr

PCR0.47

3.40 Cr

Total Volume

107,265,000

CallPut

7.43 Cr

PCR0.44

3.30 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions