Reliance - Statistics
Reliance
₹1380.5
1386.1
Day Range
₹1,368.00 - ₹1,391.60
52w Range
₹1,114.85 - ₹1,611.80
Total Open Interest
69,609,000
CallPut
5.47 Cr
PCR0.27
1.49 Cr
Total Volume
78,836,000
CallPut
5.07 Cr
PCR0.56
2.82 Cr
Reliance Option Chain
Updated: 27 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 240.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 182.00 | 1,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.05 | 0.00% | 0.22 | 3.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.05 | 0.00% | 0.85 | 37.50 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 122.45 | 1,260PCR: 17.00 | 0.10 | 0.00% | 0.77 | 78.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.05 | 0.00% | 0.76 | 83.00 | 500.00% | 0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.05 | 0.27% | 0.94 | 45.00 | 500.00% | -0.003 | 0.000 | -13.613 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.05 | 0.00% | 0.22 | 23.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 81.00 | 1,300PCR: 8.86 | 0.05 | 0.00% | 2.62 | 343.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.05 | 0.01% | 0.68 | 81.00 | 500.00% | -0.000 | 0.000 | -1.754 | 0.000 | |||||||
0.00% | 99.00% | 60.00 | 1,320PCR: 2.12 | 0.05 | 0.20% | 5.81 | 361.00 | 500.00% | -0.002 | 0.000 | -18.501 | 0.000 | |||||||
0.00% | 0.00% | 56.85 | 1,330PCR: 20.40 | 0.05 | 0.00% | 2.04 | 410.50 | 500.00% | 0.000 | 0.000 | -0.242 | 0.000 | |||||||
0.00% | 99.00% | 37.45 | 1,340PCR: 7.37 | 0.05 | 1.08% | 3.80 | 1,245.00 | 500.00% | -0.011 | 0.002 | -99.433 | 0.001 | |||||||
0.00% | 99.00% | 29.15 | 1,350PCR: 9.73 | 0.05 | 0.44% | 2.87 | 1,256.50 | 500.00% | -0.004 | 0.001 | -65.759 | 0.000 | |||||||
0.00% | 99.00% | 19.50 | 1,360PCR: 4.76 | 0.05 | 0.00% | 2.24 | 2,495.00 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
875.00% | 48.60% | 14.40 | 1,370PCR: 3.20 | 0.10 | 3.61% | 1.33 | 3,882.50 | 875.00% | -0.037 | 0.010 | -2035.318 | 0.001 | |||||||
0.00% | 99.00% | 0.20 | 1,380PCR: 2.06 | 0.05 | 6.00% | 2.39 | 5,737.00 | 125.00% | -0.062 | 0.051 | -208.300 | 0.002 | |||||||
375.00% | 6.97% | 0.10 | 1,390PCR: 2.59 | 8.00 | 0.00% | 3.08 | 1,803.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.02% | 0.05 | 1,400PCR: 0.62 | 20.40 | 0.00% | 5.70 | 2,739.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,410PCR: 0.17 | 35.45 | 0.00% | 2.70 | 903.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,420PCR: 0.26 | 36.80 | 0.00% | 3.98 | 598.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,430PCR: 0.11 | 47.65 | 0.00% | 3.59 | 250.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,440PCR: 0.27 | 58.00 | 0.00% | 2.32 | 359.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,450PCR: 0.28 | 66.85 | 0.00% | 5.05 | 774.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,460PCR: 0.19 | 77.60 | 0.00% | 4.68 | 338.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,470PCR: 0.17 | 88.60 | 0.00% | 4.46 | 148.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,480PCR: 0.30 | 101.35 | 0.00% | 5.63 | 490.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,490PCR: 0.55 | 108.00 | 0.00% | 5.00 | 118.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,500PCR: 0.25 | 117.20 | 0.00% | 9.33 | 764.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,510PCR: 0.40 | 125.90 | 50.08% | 5.43 | 131.50 | 500.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,520PCR: 0.41 | 137.00 | 0.00% | 8.14 | 278.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,530PCR: 0.33 | 150.00 | 0.00% | 7.18 | 185.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,540PCR: 0.13 | 155.00 | 99.00% | 2.28 | 230.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,550PCR: 0.12 | 169.30 | 0.00% | 5.53 | 336.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,560PCR: 0.70 | 177.00 | 0.00% | 7.51 | 176.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,570PCR: 0.29 | 188.00 | 0.00% | 2.83 | 113.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,580PCR: 0.26 | 195.30 | 99.00% | 4.43 | 180.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,590PCR: 0.36 | 208.05 | 0.00% | 2.34 | 81.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,600PCR: 0.09 | 218.15 | 0.00% | 7.98 | 805.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,610PCR: 0.31 | 236.05 | 0.00% | 1.29 | 18.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,620PCR: 0.09 | 240.00 | 0.00% | 2.71 | 28.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,630PCR: 0.15 | 251.00 | 0.00% | 0.64 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,640PCR: 0.11 | 261.55 | 0.00% | 0.37 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,650PCR: 0.19 | 268.60 | 0.00% | 1.22 | 92.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,660PCR: 0.11 | 277.05 | 0.00% | 0.37 | 3.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,680PCR: 0.04 | 300.00 | 0.00% | 0.09 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,690PCR: 0.04 | 95.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,700PCR: 0.42 | 317.90 | 0.00% | 3.46 | 91.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,720PCR: 0.51 | 336.90 | 0.00% | 0.94 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,740PCR: 0.00 | 339.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,760PCR: 0.21 | 376.50 | 0.00% | 0.29 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,780PCR: 0.29 | 396.00 | 0.00% | 0.78 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 1,800PCR: 0.05 | 420.00 | 0.00% | 0.06 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
