Reliance - Statistics
Reliance
₹1507.6
1578.1
Day Range
₹1,496.30 - ₹1,569.00
52w Range
₹1,114.85 - ₹1,611.80
Total Open Interest
101,818,000
CallPut
7.26 Cr
PCR0.40
2.92 Cr
Total Volume
368,138,000
CallPut
22.15 Cr
PCR0.66
14.66 Cr
Reliance Option Chain
Updated: 06 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 192.00 | 1,320PCR: 0.98 | 1.40 | 3.49% | 7.66 | 1,714.50 | 31.25% | -0.030 | 0.001 | -0.186 | 0.251 | |||||||
88.87% | 39.42% | 228.00 | 1,340PCR: 73.50 | 1.90 | 4.73% | 0.74 | 275.50 | 30.27% | -0.042 | 0.001 | -0.236 | 0.328 | |||||||
99.85% | 37.57% | 228.00 | 1,360PCR: 169.00 | 2.30 | 5.72% | 3.38 | 1,261.50 | 28.32% | -0.052 | 0.001 | -0.263 | 0.390 | |||||||
65.00% | 40.62% | 172.90 | 1,380PCR: 28.10 | 3.20 | 7.54% | 2.81 | 1,625.00 | 27.10% | -0.071 | 0.001 | -0.319 | 0.495 | |||||||
27.10% | 46.60% | 120.00 | 1,400PCR: 4.79 | 4.30 | 9.77% | 17.00 | 8,314.00 | 25.76% | -0.096 | 0.002 | -0.379 | 0.617 | |||||||
25.39% | 45.92% | 101.45 | 1,420PCR: 64.42 | 6.15 | 12.92% | 8.38 | 3,102.00 | 24.78% | -0.132 | 0.002 | -0.458 | 0.777 | |||||||
23.68% | 45.73% | 91.40 | 1,430PCR: 121.11 | 7.20 | 14.80% | 5.45 | 2,213.00 | 24.29% | -0.155 | 0.003 | -0.500 | 0.865 | |||||||
18.19% | 46.78% | 78.70 | 1,440PCR: 29.40 | 8.75 | 16.86% | 7.65 | 4,753.50 | 23.93% | -0.181 | 0.003 | -0.545 | 0.957 | |||||||
23.56% | 44.00% | 75.30 | 1,450PCR: 8.84 | 10.40 | 19.01% | 21.93 | 9,819.00 | 23.44% | -0.210 | 0.003 | -0.585 | 1.048 | |||||||
22.77% | 43.13% | 66.90 | 1,460PCR: 12.97 | 12.35 | 21.30% | 9.92 | 5,690.00 | 22.95% | -0.243 | 0.004 | -0.621 | 1.137 | |||||||
23.13% | 41.68% | 60.00 | 1,470PCR: 17.84 | 14.60 | 23.78% | 8.21 | 4,837.50 | 22.52% | -0.280 | 0.004 | -0.656 | 1.223 | |||||||
22.58% | 40.39% | 52.75 | 1,480PCR: 6.53 | 17.25 | 26.33% | 10.45 | 9,867.00 | 22.09% | -0.321 | 0.004 | -0.684 | 1.301 | |||||||
22.09% | 38.73% | 45.60 | 1,490PCR: 4.67 | 20.35 | 28.94% | 6.01 | 6,422.50 | 21.73% | -0.366 | 0.005 | -0.707 | 1.367 | |||||||
21.85% | 36.89% | 39.45 | 1,500PCR: 0.89 | 24.10 | 31.59% | 37.43 | 27,505.50 | 21.48% | -0.414 | 0.005 | -0.724 | 1.416 | |||||||
21.48% | 34.80% | 33.60 | 1,510PCR: 0.57 | 28.00 | 34.11% | 10.89 | 8,922.00 | 21.18% | -0.465 | 0.005 | -0.728 | 1.444 | |||||||
21.06% | 32.45% | 28.15 | 1,520PCR: 0.52 | 33.00 | 36.50% | 15.81 | 13,176.00 | 20.75% | -0.517 | 0.005 | -0.716 | 1.448 | |||||||
20.87% | 29.87% | 23.50 | 1,530PCR: 0.48 | 38.00 | 38.79% | 16.20 | 10,793.00 | 20.45% | -0.571 | 0.005 | -0.695 | 1.427 | |||||||
20.45% | 27.08% | 18.95 | 1,540PCR: 0.32 | 43.30 | 40.95% | 10.35 | 6,670.00 | 19.84% | -0.627 | 0.005 | -0.650 | 1.376 | |||||||
20.14% | 24.12% | 15.25 | 1,550PCR: 0.23 | 49.85 | 42.78% | 17.39 | 6,569.50 | 19.71% | -0.678 | 0.005 | -0.612 | 1.303 | |||||||
20.02% | 21.21% | 12.25 | 1,560PCR: 0.36 | 56.75 | 44.41% | 14.30 | 4,377.00 | 19.47% | -0.728 | 0.005 | -0.559 | 1.206 | |||||||
20.14% | 18.54% | 9.85 | 1,570PCR: 0.27 | 63.80 | 45.91% | 6.70 | 2,779.50 | 18.92% | -0.778 | 0.004 | -0.487 | 1.081 | |||||||
20.14% | 15.87% | 7.95 | 1,580PCR: 0.20 | 72.45 | 46.85% | 7.78 | 2,181.50 | 19.53% | -0.809 | 0.004 | -0.459 | 0.988 | |||||||
20.51% | 13.72% | 6.50 | 1,590PCR: 0.18 | 80.50 | 47.94% | 3.49 | 965.50 | 18.92% | -0.853 | 0.003 | -0.377 | 0.837 | |||||||
20.75% | 11.69% | 5.30 | 1,600PCR: 0.11 | 89.05 | 48.65% | 18.38 | 2,042.00 | 18.80% | -0.883 | 0.003 | -0.319 | 0.713 | |||||||
20.75% | 9.66% | 4.15 | 1,610PCR: 0.09 | 98.85 | 49.03% | 1.69 | 207.50 | 19.78% | -0.897 | 0.003 | -0.307 | 0.652 | |||||||
21.00% | 8.09% | 3.30 | 1,620PCR: 0.07 | 107.65 | 49.56% | 3.39 | 185.00 | 19.53% | -0.921 | 0.002 | -0.249 | 0.537 | |||||||
21.24% | 6.72% | 2.70 | 1,630PCR: 0.07 | 116.15 | 50.30% | 0.85 | 12.00 | 16.60% | -0.966 | 0.001 | -0.108 | 0.275 | |||||||
21.73% | 5.75% | 2.25 | 1,640PCR: 0.10 | 126.00 | 50.34% | 0.99 | 83.50 | 17.58% | -0.969 | 0.001 | -0.107 | 0.256 | |||||||
22.22% | 4.90% | 1.90 | 1,650PCR: 0.07 | 136.35 | 50.40% | 1.86 | 99.50 | 19.53% | -0.964 | 0.001 | -0.132 | 0.285 | |||||||
22.46% | 4.06% | 1.60 | 1,660PCR: 0.05 | 147.00 | 50.26% | 0.38 | 4.50 | 23.19% | -0.947 | 0.001 | -0.216 | 0.392 | |||||||
22.95% | 3.47% | 1.30 | 1,670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.99% | 1.15 | 1,680PCR: 0.02 | 144.50 | 99.00% | 0.21 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.81% | 1.05 | 1,690PCR: 0.01 | 95.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.44% | 1.00 | 1,700PCR: 0.18 | 184.00 | 99.00% | 4.55 | 32.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.12% | 0.90 | 1,710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.85% | 0.75 | 1,720PCR: 0.29 | 204.00 | 99.00% | 1.56 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.43% | 0.60 | 1,740PCR: 0.01 | 154.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.23% | 0.55 | 1,760PCR: 0.44 | 248.00 | 50.95% | 0.99 | 9.00 | 37.11% | -0.950 | 0.001 | -0.333 | 0.377 | |||||||
30.27% | 1.19% | 0.50 | 1,780PCR: 0.87 | 265.85 | 51.27% | 6.83 | 103.00 | 31.25% | -0.983 | 0.000 | -0.115 | 0.155 | |||||||
30.27% | 0.79% | 0.40 | 1,800PCR: 0.39 | 286.00 | 51.35% | 0.24 | 4.50 | 33.69% | -0.982 | 0.000 | -0.130 | 0.162 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
