Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 420PCR: -- | 0.40 | **** | 3.06 | 66.00 | 46.88% | -0.022 | 0.001 | -0.086 | 0.051 | |
0.120 | -0.196 | 0.003 | 0.939 | 45.90% | 0.00 | 0.03 | **** | 64.60 | 440PCR: 255.67 | 1.05 | **** | 7.67 | 378.00 | 43.95% | -0.054 | 0.003 | -0.170 | 0.108 | |
0.266 | -0.665 | 0.004 | 0.812 | 70.07% | 13.00 | 3.84 | **** | 61.00 | 450PCR: 2.65 | 1.55 | **** | 10.19 | 941.00 | 41.99% | -0.080 | 0.004 | -0.220 | 0.147 | |
0.257 | -0.487 | 0.005 | 0.821 | 52.98% | 1.00 | 0.30 | **** | 48.70 | 460PCR: 20.43 | 2.20 | **** | 6.13 | 2,030.00 | 39.06% | -0.112 | 0.005 | -0.262 | 0.188 | |
0.259 | -0.370 | 0.007 | 0.820 | 40.04% | 45.00 | 0.44 | **** | 37.40 | 470PCR: 15.89 | 3.35 | **** | 6.99 | 1,774.00 | 37.60% | -0.166 | 0.007 | -0.330 | 0.246 | |
0.305 | -0.391 | 0.009 | 0.762 | 35.89% | 127.00 | 2.09 | **** | 28.65 | 480PCR: 5.19 | 5.10 | **** | 10.85 | 2,739.00 | 35.64% | -0.237 | 0.009 | -0.387 | 0.304 | |
0.359 | -0.447 | 0.011 | 0.666 | 34.91% | 302.00 | 3.09 | **** | 21.25 | 490PCR: 3.16 | 7.80 | **** | 9.77 | 3,138.00 | 34.42% | -0.332 | 0.011 | -0.440 | 0.358 | |
0.390 | -0.479 | 0.012 | 0.553 | 34.42% | 3,617.00 | 20.28 | **** | 15.20 | 500PCR: 1.33 | 11.85 | **** | 26.92 | 7,303.00 | 34.18% | -0.446 | 0.012 | -0.476 | 0.390 | |
0.388 | -0.470 | 0.012 | 0.435 | 33.94% | 7,036.00 | 13.81 | **** | 10.45 | 510PCR: 1.00 | 16.90 | **** | 13.81 | 3,275.00 | 33.20% | -0.567 | 0.012 | -0.460 | 0.388 | |
0.356 | -0.438 | 0.011 | 0.327 | 34.42% | 7,283.00 | 29.64 | **** | 6.90 | 520PCR: 0.58 | 23.30 | **** | 17.15 | 1,628.00 | 33.45% | -0.678 | 0.011 | -0.422 | 0.353 | |
0.302 | -0.375 | 0.009 | 0.234 | 34.67% | 4,699.00 | 39.90 | **** | 4.45 | 530PCR: 0.30 | 31.00 | **** | 12.04 | 238.00 | 34.67% | -0.766 | 0.009 | -0.375 | 0.302 | |
0.246 | -0.313 | 0.007 | 0.166 | 35.64% | 4,748.00 | 37.06 | **** | 3.05 | 540PCR: 0.27 | 39.45 | **** | 10.18 | 232.00 | 35.16% | -0.838 | 0.007 | -0.304 | 0.242 | |
0.196 | -0.259 | 0.005 | 0.119 | 37.11% | 4,942.00 | 48.30 | **** | 2.10 | 550PCR: 0.18 | 47.80 | **** | 8.93 | 113.00 | 32.23% | -0.915 | 0.005 | -0.177 | 0.154 | |
0.157 | -0.219 | 0.004 | 0.088 | 39.06% | 2,122.00 | 20.76 | **** | 1.50 | 560PCR: 0.27 | 58.20 | **** | 5.61 | 16.00 | 39.55% | -0.909 | 0.004 | -0.227 | 0.161 | |
0.126 | -0.185 | 0.003 | 0.066 | 41.02% | 1,838.00 | 24.36 | **** | 1.15 | 570PCR: 0.13 | 66.90 | **** | 3.09 | 77.00 | 31.25% | -0.977 | 0.002 | -0.059 | 0.053 | |
0.096 | -0.144 | 0.002 | 0.046 | 41.99% | 1,287.00 | 17.64 | **** | 0.75 | 580PCR: 0.25 | 76.65 | **** | 4.35 | 29.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.122 | 0.002 | 0.036 | 43.95% | 503.00 | 6.00 | **** | 0.60 | 590PCR: 0.26 | 85.00 | **** | 1.58 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.115 | 0.002 | 0.031 | 46.88% | 735.00 | 27.83 | **** | 0.55 | 600PCR: 0.30 | 96.00 | **** | 8.31 | 10.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.100 | 0.001 | 0.025 | 48.83% | 35.00 | 3.90 | **** | 0.40 | 610PCR: 0.57 | 106.00 | **** | 2.22 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.071 | 0.001 | 0.017 | 48.83% | 49.00 | 8.23 | **** | 0.30 | 620PCR: 0.44 | 110.00 | **** | 3.64 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.070 | 0.001 | 0.014 | 54.69% | 108.00 | 10.75 | **** | 0.25 | 640PCR: 0.27 | 108.90 | **** | 2.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
REC LIMITED
502.35
-6.10 (-1.20%)
