REC Option Chain

Updated: 09 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.37	99.00%	77.00	265PCR: 2.86	0.25	2.06%	3.92	134.40	56.64%	-0.015	0.001	-0.045	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.69	99.00%	53.70	270PCR: 1.73	0.30	2.50%	2.93	161.00	54.69%	-0.019	0.001	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	65.50	275PCR: 28.50	0.35	2.90%	1.60	180.60	52.73%	-0.022	0.001	-0.059	0.042	Login To Trade
0.151	-0.333	0.003	0.888	83.98%	19.60	1.30	43.88%	71.00	280PCR: 4.87	0.45	3.51%	6.34	116.20	50.78%	-0.028	0.002	-0.068	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	32.80	285PCR: 20.00	0.80	5.38%	0.28	0.00	52.73%	-0.044	0.002	-0.102	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.28	99.00%	54.50	290PCR: 14.75	0.70	5.33%	4.13	240.80	47.85%	-0.044	0.003	-0.094	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.90	6.58%	0.60	8.40	46.88%	-0.056	0.003	-0.111	0.090	Login To Trade
0.105	-0.124	0.004	0.931	44.92%	64.40	5.40	46.73%	48.65	300PCR: 2.07	1.10	7.78%	11.19	1,198.40	44.92%	-0.069	0.004	-0.124	0.105	Login To Trade
0.190	-0.306	0.005	0.843	61.04%	9.80	2.03	43.81%	46.75	305PCR: 1.43	1.45	9.68%	2.91	128.80	43.95%	-0.088	0.005	-0.146	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	24.60	307.50PCR: 1.13	1.35	9.49%	1.72	74.20	40.53%	-0.087	0.005	-0.134	0.126	Login To Trade
0.167	-0.203	0.006	0.871	46.39%	37.80	8.88	45.25%	40.00	310PCR: 1.56	1.70	11.16%	13.80	995.40	41.50%	-0.105	0.005	-0.157	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.39	99.00%	32.30	312.50PCR: 2.40	1.85	12.12%	3.33	92.40	40.04%	-0.116	0.006	-0.163	0.155	Login To Trade
0.164	-0.168	0.007	0.875	39.06%	37.80	4.10	45.60%	34.60	315PCR: 1.06	2.20	13.40%	4.34	287.00	40.04%	-0.131	0.007	-0.178	0.169	Login To Trade
0.210	-0.254	0.007	0.817	45.90%	23.80	1.50	43.73%	33.45	317.50PCR: 2.19	2.35	14.61%	3.28	35.00	38.57%	-0.145	0.007	-0.183	0.181	Login To Trade
0.216	-0.250	0.008	0.809	43.95%	190.40	12.26	43.64%	31.40	320PCR: 1.43	2.85	16.29%	17.56	1,586.20	39.06%	-0.166	0.008	-0.203	0.197	Login To Trade
0.242	-0.303	0.008	0.768	47.61%	9.80	1.69	42.21%	30.00	322.50PCR: 1.88	3.05	17.41%	3.19	86.80	37.11%	-0.181	0.009	-0.204	0.209	Login To Trade
0.229	-0.232	0.009	0.790	38.57%	36.40	3.23	43.41%	26.30	325PCR: 1.55	3.35	18.80%	5.00	162.40	36.62%	-0.199	0.010	-0.213	0.221	Login To Trade
0.252	-0.268	0.010	0.750	40.53%	8.40	1.95	41.98%	24.65	327.50PCR: 1.09	4.00	20.99%	2.11	60.20	36.38%	-0.229	0.011	-0.230	0.240	Login To Trade
0.258	-0.252	0.011	0.739	37.11%	586.60	19.39	41.77%	22.00	330PCR: 0.90	4.60	22.77%	17.37	975.80	36.62%	-0.254	0.011	-0.245	0.254	Login To Trade
0.272	-0.265	0.012	0.709	37.11%	144.20	1.39	40.85%	20.20	332.50PCR: 0.84	4.90	24.29%	1.16	110.60	34.42%	-0.279	0.012	-0.241	0.266	Login To Trade
0.282	-0.271	0.012	0.685	36.62%	119.00	4.23	40.06%	18.70	335PCR: 0.88	5.85	26.33%	3.71	775.60	35.40%	-0.310	0.013	-0.261	0.280	Login To Trade
0.296	-0.298	0.012	0.642	38.33%	68.60	0.99	38.35%	17.35	337.50PCR: 1.35	6.25	28.13%	1.34	254.80	33.20%	-0.342	0.014	-0.254	0.291	Login To Trade
0.301	-0.274	0.014	0.625	34.67%	2,255.40	14.95	37.85%	15.05	340PCR: 0.93	7.25	30.04%	13.83	2,535.40	33.94%	-0.374	0.014	-0.268	0.300	Login To Trade
0.309	-0.282	0.014	0.583	34.67%	499.80	1.16	36.16%	13.35	342.50PCR: 1.63	8.40	32.34%	1.89	417.20	33.69%	-0.416	0.015	-0.274	0.309	Login To Trade
0.314	-0.278	0.015	0.553	33.69%	1,391.60	4.35	34.99%	11.95	345PCR: 0.58	9.45	33.90%	2.52	1,181.60	33.94%	-0.447	0.015	-0.280	0.314	Login To Trade
0.316	-0.278	0.015	0.509	33.45%	595.00	1.82	33.07%	10.35	347.50PCR: 0.57	10.50	35.70%	1.04	282.80	31.49%	-0.487	0.016	-0.262	0.316	Login To Trade
0.316	-0.278	0.015	0.476	33.45%	6,521.20	23.90	31.51%	9.35	350PCR: 0.50	11.75	37.33%	11.96	1,723.40	32.96%	-0.522	0.015	-0.274	0.316	Login To Trade
0.311	-0.268	0.015	0.433	32.71%	526.40	1.54	29.36%	7.95	352.50PCR: 0.63	13.20	39.27%	0.97	99.40	32.23%	-0.569	0.015	-0.264	0.311	Login To Trade
0.306	-0.260	0.015	0.401	32.23%	2,069.20	5.67	27.67%	7.05	355PCR: 0.22	13.75	40.70%	1.23	182.00	29.79%	-0.610	0.016	-0.238	0.304	Login To Trade
0.287	-0.243	0.014	0.329	32.23%	6,532.40	19.26	23.75%	5.30	360PCR: 0.30	17.60	43.25%	5.80	414.40	31.74%	-0.674	0.014	-0.239	0.286	Login To Trade
0.259	-0.218	0.013	0.263	31.98%	725.20	2.90	19.67%	3.90	365PCR: 0.09	21.20	45.36%	0.27	19.60	31.25%	-0.743	0.013	-0.210	0.256	Login To Trade
0.227	-0.193	0.011	0.208	32.23%	2,660.00	11.41	16.05%	2.85	370PCR: 0.24	24.85	47.29%	2.70	57.40	29.79%	-0.813	0.011	-0.167	0.213	Login To Trade
0.192	-0.163	0.009	0.159	32.23%	537.60	4.23	12.58%	2.10	375PCR: 0.05	32.95	46.27%	0.21	0.00	47.36%	-0.742	0.009	-0.319	0.256	Login To Trade
0.162	-0.139	0.008	0.123	32.71%	1,821.40	11.27	9.89%	1.55	380PCR: 0.48	34.00	49.10%	5.39	78.40	32.71%	-0.877	0.008	-0.139	0.162	Login To Trade
0.134	-0.117	0.006	0.095	33.20%	166.60	1.12	7.69%	1.10	385PCR: 0.08	76.60	45.35%	0.08	0.00	167.97%	-0.531	0.003	-1.392	0.315	Login To Trade
0.112	-0.101	0.005	0.075	34.18%	411.60	1.39	6.10%	0.90	390PCR: 0.98	41.70	99.00%	1.36	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.213	0.006	0.132	47.85%	0.00	0.03	9.99%	2.40	395PCR: 2.00	75.70	46.31%	0.06	0.00	143.07%	-0.592	0.003	-1.158	0.307	Login To Trade
0.079	-0.075	0.004	0.048	36.13%	814.80	12.15	3.90%	0.55	400PCR: 0.66	49.50	99.00%	8.01	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.065	0.003	0.039	37.11%	19.60	0.41	3.13%	0.45	405PCR: 2.10	94.50	47.39%	0.85	0.00	181.40%	-0.565	0.003	-1.490	0.312	Login To Trade

REC - Statistics

REC

₹346.8

342.65

Day Range

₹338.70 - ₹349.85

52w Range

₹304.05 - ₹448.00

Total Open Interest

36,220,800

CallPut

1.92 Cr

PCR0.88

1.70 Cr

Total Volume

43,604,400

CallPut

2.89 Cr

PCR0.51

1.47 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions