REC Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.120	-0.068	0.003	0.941	35.16%	4.20	0.43	46.96%	51.20	300PCR: 24.26	0.85	6.24%	10.53	109.20	34.18%	-0.054	0.003	-0.062	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.05	7.80%	0.64	22.40	33.20%	-0.070	0.004	-0.073	0.136	Login To Trade
0.057	-0.020	0.003	0.976	21.48%	0.00	0.50	48.39%	40.50	310PCR: 23.19	1.35	9.59%	11.69	110.60	32.23%	-0.088	0.005	-0.085	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	1.85	11.79%	2.04	72.80	31.25%	-0.113	0.006	-0.099	0.195	Login To Trade
0.309	-0.229	0.006	0.771	45.90%	0.00	0.01	41.74%	37.00	320PCR: 825.00	2.45	14.68%	11.55	200.20	30.76%	-0.146	0.007	-0.116	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	2.40	14.94%	0.91	0.00	28.32%	-0.151	0.008	-0.109	0.239	Login To Trade
0.337	-0.255	0.007	0.731	46.88%	0.00	0.08	40.41%	33.75	325PCR: 33.00	3.15	17.56%	2.77	77.00	29.79%	-0.182	0.009	-0.130	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	2.95	17.78%	0.83	0.00	26.86%	-0.188	0.010	-0.119	0.275	Login To Trade
0.301	-0.135	0.010	0.781	27.83%	12.60	0.71	43.25%	24.00	330PCR: 17.41	4.20	21.00%	12.43	886.20	29.30%	-0.229	0.010	-0.146	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	4.90	23.11%	0.22	44.80	29.30%	-0.259	0.011	-0.156	0.330	Login To Trade
0.340	-0.150	0.012	0.726	27.34%	40.60	0.15	41.52%	20.20	335PCR: 29.82	5.45	24.66%	4.59	322.00	28.81%	-0.283	0.011	-0.161	0.345	Login To Trade
0.375	-0.216	0.010	0.657	35.64%	1.40	0.00	38.50%	21.45	337.50PCR: --	6.35	26.93%	0.91	43.40	29.05%	-0.317	0.012	-0.170	0.364	Login To Trade
0.374	-0.167	0.013	0.660	27.59%	169.40	4.12	39.13%	17.00	340PCR: 5.92	6.90	28.48%	24.37	1,894.20	28.32%	-0.344	0.013	-0.172	0.376	Login To Trade
0.387	-0.171	0.014	0.624	27.34%	89.60	1.41	37.79%	15.25	342.50PCR: 1.19	8.10	30.52%	1.68	109.20	28.56%	-0.380	0.013	-0.179	0.389	Login To Trade
0.396	-0.173	0.014	0.592	27.10%	51.80	1.76	36.58%	13.80	345PCR: 3.18	8.95	32.21%	5.61	889.00	28.32%	-0.411	0.013	-0.181	0.397	Login To Trade
0.403	-0.178	0.014	0.553	27.34%	463.40	2.84	34.90%	12.45	347.50PCR: 0.74	9.90	34.02%	2.10	246.40	27.59%	-0.447	0.014	-0.179	0.404	Login To Trade
0.407	-0.178	0.014	0.520	27.10%	1,433.60	25.35	33.52%	11.35	350PCR: 1.67	10.95	35.60%	42.45	2,179.80	27.83%	-0.480	0.014	-0.183	0.407	Login To Trade
0.407	-0.176	0.015	0.481	26.86%	712.60	4.03	31.61%	9.85	352.50PCR: 1.00	12.20	37.10%	4.02	616.00	27.34%	-0.515	0.014	-0.179	0.407	Login To Trade
0.404	-0.173	0.015	0.449	26.61%	1,411.20	11.12	30.12%	8.80	355PCR: 0.86	13.60	38.66%	9.52	572.60	27.10%	-0.551	0.014	-0.176	0.404	Login To Trade
0.397	-0.172	0.014	0.410	26.86%	497.00	3.01	28.14%	7.70	357.50PCR: 0.95	15.50	40.21%	2.87	219.80	27.83%	-0.586	0.014	-0.178	0.398	Login To Trade
0.388	-0.168	0.014	0.378	26.86%	2,200.80	27.43	26.41%	6.90	360PCR: 1.08	17.00	41.33%	29.72	317.80	27.83%	-0.617	0.013	-0.175	0.390	Login To Trade
0.374	-0.161	0.013	0.341	26.61%	200.20	1.85	24.33%	5.90	362.50PCR: 0.67	18.70	42.64%	1.25	7.00	27.59%	-0.653	0.013	-0.168	0.377	Login To Trade
0.361	-0.155	0.013	0.312	26.61%	907.20	5.63	22.63%	5.30	365PCR: 0.38	20.10	43.75%	2.16	56.00	27.10%	-0.685	0.013	-0.159	0.363	Login To Trade
0.346	-0.153	0.012	0.285	27.34%	131.60	1.93	20.86%	4.80	367.50PCR: 0.45	22.25	44.70%	0.87	29.40	27.59%	-0.713	0.012	-0.155	0.347	Login To Trade
0.326	-0.139	0.012	0.252	26.37%	2,041.20	17.37	18.91%	3.95	370PCR: 0.81	23.65	45.87%	14.01	133.00	26.37%	-0.754	0.012	-0.137	0.321	Login To Trade
0.306	-0.133	0.011	0.226	26.86%	60.20	0.74	17.17%	3.40	372.50PCR: 0.53	26.10	46.40%	0.39	16.80	27.83%	-0.765	0.011	-0.141	0.313	Login To Trade
0.288	-0.125	0.010	0.203	26.86%	634.20	5.29	15.59%	3.00	375PCR: 0.15	25.20	49.66%	0.77	0.00	15.63%	-0.930	0.008	-0.035	0.138	Login To Trade
0.270	-0.119	0.009	0.182	27.34%	12.60	1.08	14.12%	2.70	377.50PCR: 0.04	25.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.107	0.009	0.159	26.86%	765.80	26.84	12.42%	2.25	380PCR: 0.24	32.40	48.00%	6.36	18.20	28.81%	-0.823	0.009	-0.123	0.265	Login To Trade
0.227	-0.099	0.008	0.140	27.10%	81.20	1.13	11.07%	1.90	382.50PCR: 0.09	29.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.093	0.007	0.126	27.34%	221.20	4.21	10.02%	1.70	385PCR: 0.06	31.55	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.084	0.006	0.104	28.32%	277.20	5.28	8.32%	1.35	390PCR: 0.68	35.75	99.00%	3.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.069	0.005	0.079	28.32%	75.60	1.01	6.34%	1.00	395PCR: 0.17	45.50	50.40%	0.17	0.00	26.86%	-0.933	0.005	-0.058	0.133	Login To Trade
0.130	-0.061	0.004	0.065	29.30%	746.20	28.06	5.26%	0.80	400PCR: 0.52	50.55	50.57%	14.63	40.60	29.30%	-0.935	0.004	-0.061	0.130	Login To Trade
0.139	-0.071	0.004	0.071	31.74%	1.40	0.56	5.64%	1.00	402.50PCR: 0.03	53.10	50.89%	0.01	0.00	28.32%	-0.951	0.004	-0.047	0.104	Login To Trade
0.113	-0.055	0.004	0.055	30.27%	127.40	0.94	4.38%	0.70	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.050	0.003	0.046	31.25%	35.00	2.44	3.68%	0.60	410PCR: 0.19	55.20	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.056	0.003	0.048	34.18%	0.00	0.36	3.77%	0.70	415PCR: 0.04	63.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.042	0.002	0.034	33.20%	61.60	6.99	2.69%	0.40	420PCR: 0.43	67.90	99.00%	3.01	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.048	0.002	0.036	36.13%	0.00	0.17	2.81%	0.50	425PCR: 0.50	72.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.034	0.002	0.025	35.16%	107.80	1.05	1.93%	0.30	430PCR: 5.40	75.00	99.00%	5.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.030	0.001	0.020	37.11%	65.80	3.75	1.51%	0.30	440PCR: 0.96	84.40	99.00%	3.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹349.8

354.1

Day Range

₹348.30 - ₹354.20

52w Range

₹330.95 - ₹450.00

Total Open Interest

43,856,400

CallPut

2.00 Cr

PCR1.20

2.39 Cr

Total Volume

22,883,000

CallPut

1.36 Cr

PCR0.68

92.41 L

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions