REC Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.80	0.78	99.00%	69.50	300PCR: 6.02	0.20	1.95%	4.72	114.80	46.88%	-0.015	0.001	-0.042	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	52.00	310PCR: 232.00	0.35	2.73%	3.25	96.60	42.97%	-0.022	0.002	-0.053	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.40	3.29%	0.99	2.80	41.02%	-0.028	0.002	-0.060	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.50	4.29%	9.95	413.00	40.04%	-0.037	0.002	-0.074	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.60	5.20%	2.52	151.20	38.09%	-0.046	0.003	-0.084	0.080	Login To Trade
0.214	-0.386	0.005	0.825	64.94%	0.00	1.41	43.19%	49.10	330PCR: 9.46	0.75	6.20%	13.37	544.60	36.13%	-0.056	0.004	-0.094	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	35.45	332.50PCR: 46.00	0.85	6.88%	0.64	46.20	35.16%	-0.063	0.004	-0.100	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	30.50	335PCR: 196.00	0.95	7.57%	2.74	200.20	34.18%	-0.070	0.005	-0.106	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	1.10	8.98%	2.28	42.00	34.18%	-0.085	0.005	-0.122	0.129	Login To Trade
0.132	-0.118	0.006	0.912	32.23%	37.80	1.69	46.94%	34.80	340PCR: 9.88	1.35	10.39%	16.73	749.00	34.18%	-0.100	0.006	-0.138	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.40	0.41	99.00%	29.60	342.50PCR: 3.69	1.45	11.19%	1.50	121.80	32.71%	-0.109	0.007	-0.141	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	28.40	345PCR: 7.46	1.75	12.17%	3.65	383.60	31.74%	-0.121	0.008	-0.147	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	25.85	347.50PCR: 4.03	2.00	14.05%	2.14	156.80	31.74%	-0.143	0.009	-0.165	0.188	Login To Trade
0.205	-0.178	0.009	0.836	31.25%	723.80	12.63	45.10%	26.00	350PCR: 1.96	2.30	15.76%	24.70	4,111.80	31.25%	-0.164	0.009	-0.178	0.205	Login To Trade
0.289	-0.463	0.007	0.699	57.62%	0.00	0.74	39.46%	31.05	352.50PCR: 3.36	2.65	17.38%	2.49	152.60	30.52%	-0.185	0.011	-0.188	0.222	Login To Trade
0.243	-0.208	0.011	0.784	30.76%	88.20	3.26	43.61%	21.95	355PCR: 2.34	3.15	19.42%	7.63	1,352.40	30.27%	-0.213	0.012	-0.203	0.241	Login To Trade
0.263	-0.227	0.012	0.751	31.01%	49.00	1.55	42.58%	20.15	357.50PCR: 1.73	3.85	21.97%	2.69	373.80	30.76%	-0.247	0.012	-0.224	0.262	Login To Trade
0.278	-0.234	0.013	0.722	30.27%	607.60	16.23	41.70%	18.15	360PCR: 1.58	4.40	23.85%	25.56	2,832.20	30.03%	-0.277	0.013	-0.232	0.278	Login To Trade
0.294	-0.247	0.014	0.687	30.27%	116.20	3.18	40.47%	16.45	362.50PCR: 1.93	5.15	26.00%	6.15	218.40	29.79%	-0.311	0.014	-0.243	0.293	Login To Trade
0.308	-0.261	0.015	0.649	30.52%	813.40	10.35	39.03%	14.75	365PCR: 1.08	6.00	28.35%	11.13	1,649.20	30.03%	-0.349	0.015	-0.256	0.307	Login To Trade
0.318	-0.270	0.015	0.611	30.52%	525.00	3.22	37.62%	13.40	367.50PCR: 1.37	7.15	30.59%	4.41	1,037.40	30.27%	-0.389	0.015	-0.268	0.318	Login To Trade
0.326	-0.269	0.016	0.573	29.79%	6,255.20	32.65	36.04%	11.85	370PCR: 0.99	8.05	32.64%	32.47	4,020.80	29.79%	-0.427	0.016	-0.269	0.326	Login To Trade
0.330	-0.280	0.016	0.529	30.52%	1,649.20	4.58	34.15%	10.70	372.50PCR: 0.95	9.30	34.54%	4.33	651.00	29.79%	-0.467	0.016	-0.273	0.330	Login To Trade
0.331	-0.283	0.016	0.493	30.76%	3,721.20	16.73	32.45%	9.60	375PCR: 0.59	10.65	36.44%	9.90	868.00	30.03%	-0.507	0.016	-0.276	0.331	Login To Trade
0.329	-0.283	0.015	0.455	31.01%	1,094.80	3.99	30.69%	8.40	377.50PCR: 0.83	12.05	38.27%	3.30	431.20	30.27%	-0.546	0.016	-0.277	0.329	Login To Trade
0.323	-0.279	0.015	0.415	31.01%	9,424.80	68.22	28.60%	7.55	380PCR: 0.37	13.60	39.75%	25.58	1,152.20	30.27%	-0.585	0.015	-0.272	0.324	Login To Trade
0.317	-0.279	0.015	0.384	31.74%	660.80	7.10	26.91%	6.80	382.50PCR: 0.49	15.15	41.24%	3.44	163.80	30.27%	-0.623	0.015	-0.265	0.315	Login To Trade
0.306	-0.270	0.014	0.346	31.74%	2,552.20	16.03	24.84%	5.80	385PCR: 0.19	16.85	42.51%	3.00	159.60	30.27%	-0.659	0.015	-0.256	0.304	Login To Trade
0.296	-0.263	0.013	0.317	31.98%	294.00	2.86	23.10%	5.10	387.50PCR: 0.38	19.80	43.11%	1.08	2.80	34.42%	-0.669	0.013	-0.288	0.301	Login To Trade
0.281	-0.248	0.013	0.284	31.74%	5,745.60	40.14	21.08%	4.50	390PCR: 0.09	20.60	44.68%	3.64	123.20	31.01%	-0.721	0.013	-0.240	0.279	Login To Trade
0.268	-0.240	0.012	0.258	32.23%	316.40	2.55	19.35%	4.05	392.50PCR: 0.28	25.10	44.28%	0.71	21.00	40.53%	-0.692	0.011	-0.329	0.292	Login To Trade
0.252	-0.228	0.011	0.231	32.47%	1,215.20	11.55	17.60%	3.60	395PCR: 0.03	22.90	47.84%	0.39	0.00	23.93%	-0.845	0.012	-0.131	0.198	Login To Trade
0.241	-0.224	0.011	0.214	33.45%	123.20	2.20	16.40%	3.25	397.50PCR: 0.06	24.05	49.92%	0.14	0.00	15.63%	-0.961	0.006	-0.030	0.070	Login To Trade
0.226	-0.212	0.010	0.192	33.69%	6,846.00	81.89	14.89%	2.85	400PCR: 0.20	28.75	47.68%	16.21	215.60	31.74%	-0.824	0.010	-0.190	0.215	Login To Trade
0.210	-0.196	0.009	0.170	33.69%	103.60	1.13	13.30%	2.50	402.50PCR: 0.02	51.15	43.62%	0.03	0.00	101.56%	-0.586	0.005	-0.912	0.323	Login To Trade
0.200	-0.192	0.008	0.157	34.67%	610.40	9.55	12.40%	2.25	405PCR: 0.00	47.20	44.44%	0.04	0.00	83.98%	-0.632	0.005	-0.730	0.313	Login To Trade
0.183	-0.177	0.008	0.139	34.67%	63.00	0.70	11.00%	2.00	407.50PCR: 0.04	55.70	44.37%	0.03	0.00	105.22%	-0.600	0.004	-0.937	0.321	Login To Trade
0.171	-0.167	0.007	0.125	35.16%	1,547.00	19.85	10.01%	1.75	410PCR: 0.06	40.20	47.93%	1.12	23.80	45.90%	-0.805	0.007	-0.292	0.229	Login To Trade
0.160	-0.158	0.006	0.114	35.64%	103.60	0.69	9.07%	1.60	412.50PCR: 0.04	41.60	48.70%	0.03	1.40	42.48%	-0.841	0.007	-0.237	0.201	Login To Trade
0.151	-0.153	0.006	0.105	36.62%	365.40	4.06	8.39%	1.45	415PCR: 0.01	55.15	45.99%	0.03	0.00	86.43%	-0.674	0.005	-0.718	0.299	Login To Trade
0.128	-0.132	0.005	0.084	37.11%	2,160.20	22.64	6.79%	1.15	420PCR: 0.13	46.90	50.53%	2.91	75.60	32.23%	-0.945	0.004	-0.083	0.093	Login To Trade
0.111	-0.117	0.004	0.070	38.09%	193.20	2.42	5.60%	0.95	425PCR: 0.16	50.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.104	0.004	0.058	39.06%	733.60	10.37	4.64%	0.75	430PCR: 0.26	59.75	49.61%	2.74	4.20	57.13%	-0.852	0.005	-0.305	0.192	Login To Trade
0.089	-0.101	0.003	0.052	41.02%	855.40	11.19	4.17%	0.70	435PCR: 0.42	62.00	51.00%	4.73	1.40	41.02%	-0.948	0.003	-0.101	0.089	Login To Trade

REC - Statistics

REC

₹372.5

382.1

Day Range

₹368.00 - ₹377.65

52w Range

₹330.95 - ₹451.90

Total Open Interest

69,508,600

CallPut

4.30 Cr

PCR0.62

2.65 Cr

Total Volume

72,272,200

CallPut

4.96 Cr

PCR0.46

2.27 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions