REC Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	79.90	280PCR: 0.67	0.35	2.44%	0.03	0.00	58.59%	-0.017	0.001	-0.050	0.043	Login To Trade
0.057	-0.055	0.001	0.976	48.83%	18.20	0.35	47.09%	83.50	300PCR: 9.92	0.25	1.68%	3.47	89.60	42.97%	-0.013	0.001	-0.029	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.20	1.45%	0.90	2.80	39.06%	-0.011	0.001	-0.023	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	47.40	310PCR: 124.00	0.25	2.14%	1.74	32.20	39.06%	-0.017	0.001	-0.033	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	50.00	315PCR: 8.78	0.30	2.41%	1.11	8.40	37.11%	-0.020	0.001	-0.035	0.048	Login To Trade
0.043	-0.029	0.001	0.983	33.20%	5.60	0.35	48.03%	63.25	320PCR: 18.56	0.25	2.09%	6.50	620.20	33.20%	-0.017	0.001	-0.029	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.35	3.14%	2.42	64.40	33.20%	-0.026	0.002	-0.041	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	53.20	1.99	99.00%	52.45	330PCR: 4.90	0.50	4.56%	9.74	863.80	33.20%	-0.039	0.003	-0.057	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.129	-0.091	0.004	0.934	35.16%	29.40	2.02	46.92%	49.15	335PCR: 1.82	0.60	5.26%	3.67	362.60	31.25%	-0.046	0.003	-0.061	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.075	-0.038	0.003	0.966	25.39%	168.00	8.93	48.21%	43.35	340PCR: 1.72	0.75	6.11%	15.34	2,689.40	29.30%	-0.056	0.004	-0.066	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.014	-0.004	0.001	0.995	15.63%	224.00	4.82	49.06%	38.10	345PCR: 1.62	1.00	7.87%	7.78	1,258.60	28.32%	-0.074	0.005	-0.079	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.182	-0.103	0.006	0.895	28.32%	1,096.20	19.98	46.42%	34.55	350PCR: 1.46	1.30	10.08%	29.11	3,378.20	27.34%	-0.097	0.006	-0.094	0.172	Login To Trade
0.189	-0.102	0.007	0.889	26.86%	14.00	0.32	46.46%	32.15	352.50PCR: 4.04	1.45	11.51%	1.30	287.00	27.34%	-0.113	0.007	-0.105	0.193	Login To Trade
0.184	-0.088	0.008	0.894	23.93%	513.80	11.83	46.68%	29.30	355PCR: 1.33	1.75	12.73%	15.72	2,056.60	26.37%	-0.128	0.008	-0.111	0.210	Login To Trade
0.204	-0.095	0.009	0.877	23.44%	28.00	2.07	46.33%	27.15	357.50PCR: 1.75	2.00	14.14%	3.63	512.40	25.88%	-0.145	0.009	-0.118	0.228	Login To Trade
0.259	-0.136	0.010	0.825	26.37%	4,755.80	37.90	44.73%	25.55	360PCR: 1.08	2.30	15.93%	40.91	6,081.60	25.39%	-0.167	0.010	-0.127	0.251	Login To Trade
0.256	-0.119	0.011	0.828	23.19%	296.80	3.91	45.04%	22.90	362.50PCR: 1.18	2.70	17.56%	4.61	1,278.20	25.15%	-0.188	0.011	-0.136	0.271	Login To Trade
0.300	-0.152	0.012	0.776	25.39%	2,963.80	10.43	43.48%	21.40	365PCR: 1.30	3.15	19.51%	13.58	3,962.00	24.41%	-0.215	0.012	-0.143	0.293	Login To Trade
0.312	-0.148	0.013	0.760	23.68%	712.60	2.80	43.03%	19.15	367.50PCR: 1.26	3.80	21.86%	3.53	1,227.80	24.66%	-0.248	0.013	-0.157	0.317	Login To Trade
0.340	-0.168	0.014	0.716	24.66%	10,365.60	21.67	41.48%	17.55	370PCR: 1.02	4.30	23.92%	22.06	9,210.60	23.93%	-0.279	0.014	-0.161	0.337	Login To Trade
0.354	-0.164	0.015	0.690	23.19%	2,083.20	2.00	40.69%	15.50	372.50PCR: 1.44	5.15	26.23%	2.88	1,338.40	24.17%	-0.316	0.015	-0.172	0.357	Login To Trade
0.374	-0.183	0.015	0.642	24.41%	14,344.40	10.99	38.85%	14.20	375PCR: 0.95	6.00	28.59%	10.49	4,884.60	23.93%	-0.355	0.015	-0.179	0.373	Login To Trade
0.386	-0.187	0.016	0.604	24.17%	5,517.40	2.93	37.37%	12.70	377.50PCR: 0.90	7.00	30.72%	2.65	1,566.60	24.41%	-0.392	0.016	-0.188	0.386	Login To Trade
0.395	-0.193	0.016	0.562	24.41%	36,134.00	28.83	35.74%	11.30	380PCR: 0.75	8.15	32.95%	21.59	7,567.00	23.68%	-0.436	0.017	-0.187	0.395	Login To Trade
0.399	-0.191	0.017	0.526	23.93%	5,719.00	5.74	34.09%	10.10	382.50PCR: 0.43	9.35	34.83%	2.46	1,194.20	24.66%	-0.474	0.016	-0.197	0.399	Login To Trade
0.400	-0.197	0.016	0.481	24.66%	13,206.20	15.51	32.09%	8.90	385PCR: 0.35	10.75	37.00%	5.39	2,853.20	24.41%	-0.519	0.016	-0.195	0.400	Login To Trade
0.396	-0.197	0.016	0.443	24.90%	1,597.40	2.25	30.17%	7.90	387.50PCR: 0.34	12.40	38.52%	0.76	228.20	25.15%	-0.554	0.016	-0.199	0.396	Login To Trade
0.388	-0.191	0.016	0.403	24.66%	19,600.00	23.84	28.01%	6.90	390PCR: 0.16	13.65	40.31%	3.79	802.20	24.17%	-0.600	0.016	-0.187	0.387	Login To Trade
0.378	-0.188	0.015	0.369	24.90%	518.00	1.33	26.20%	6.10	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.185	0.014	0.334	25.39%	5,395.60	5.26	24.20%	5.40	395PCR: 0.15	17.45	42.78%	0.80	172.20	25.63%	-0.664	0.014	-0.187	0.365	Login To Trade
0.350	-0.178	0.014	0.302	25.39%	263.20	0.97	22.26%	4.75	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.172	0.013	0.272	25.88%	21,257.60	44.77	20.45%	4.20	400PCR: 0.23	20.85	44.96%	10.30	683.20	25.39%	-0.732	0.013	-0.168	0.330	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	402.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.297	-0.156	0.011	0.220	26.37%	1,184.40	4.47	16.91%	3.25	405PCR: 0.08	24.85	46.46%	0.36	50.40	26.37%	-0.780	0.011	-0.156	0.297	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	407.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.259	-0.139	0.010	0.176	26.86%	4,205.60	10.60	13.81%	2.50	410PCR: 0.18	29.20	47.88%	1.88	89.60	25.88%	-0.834	0.010	-0.129	0.250	Login To Trade
0.222	-0.122	0.008	0.139	27.34%	2,879.80	10.56	11.14%	1.90	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.110	0.007	0.114	28.32%	12,157.60	15.86	9.22%	1.50	420PCR: 0.12	38.00	49.68%	1.89	40.60	25.39%	-0.912	0.006	-0.081	0.160	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.064	0.003	0.049	31.25%	3,207.40	9.67	3.97%	0.60	440PCR: 0.97	57.20	51.06%	9.42	91.00	27.34%	-0.971	0.002	-0.036	0.066	Login To Trade

REC - Statistics

REC

₹380.65

367.7

Day Range

₹369.50 - ₹384.00

52w Range

₹330.95 - ₹541.40

Total Open Interest

58,692,200

CallPut

3.25 Cr

PCR0.81

2.62 Cr

Total Volume

226,063,600

CallPut

17.05 Cr

PCR0.33

5.55 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions