REC LIMITED Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	29.00	0.80	99.00%	130.50	300PCR: 0.35	0.55	2.67%	0.28	1.00	66.41%	-0.018	0.001	-0.063	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.00	330PCR: 28.00	0.65	3.55%	1.12	3.00	52.73%	-0.026	0.001	-0.070	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	89.95	340PCR: 2.13	0.90	4.70%	0.85	43.00	50.78%	-0.036	0.001	-0.088	0.094	Login To Trade
0.116	-0.103	0.002	0.952	47.85%	3.00	0.23	46.59%	82.35	350PCR: 20.30	1.20	5.89%	4.67	275.00	47.85%	-0.048	0.002	-0.103	0.116	Login To Trade
0.214	-0.224	0.003	0.895	56.64%	3.00	0.18	44.82%	75.00	360PCR: 13.72	1.60	7.73%	2.47	319.00	45.90%	-0.065	0.002	-0.127	0.149	Login To Trade
0.286	-0.329	0.003	0.839	62.01%	13.00	0.15	43.02%	67.90	370PCR: 13.73	2.20	10.10%	2.06	308.00	43.95%	-0.089	0.003	-0.154	0.189	Login To Trade
0.222	-0.165	0.004	0.889	40.04%	53.00	2.42	45.64%	54.05	380PCR: 2.52	3.05	12.85%	6.09	969.00	41.99%	-0.120	0.004	-0.182	0.234	Login To Trade
0.299	-0.230	0.005	0.828	41.50%	125.00	2.12	43.90%	45.95	390PCR: 1.45	4.40	16.88%	3.07	706.00	40.53%	-0.167	0.005	-0.220	0.293	Login To Trade
0.355	-0.263	0.006	0.772	40.04%	192.00	4.37	42.35%	37.70	400PCR: 2.07	6.15	21.13%	9.04	1,750.00	39.31%	-0.223	0.006	-0.255	0.350	Login To Trade
0.403	-0.282	0.008	0.708	37.84%	160.00	1.69	40.35%	30.20	410PCR: 3.45	8.80	25.82%	5.83	1,084.00	38.09%	-0.293	0.008	-0.285	0.404	Login To Trade
0.445	-0.304	0.009	0.625	36.87%	415.00	4.63	37.39%	23.65	420PCR: 1.83	12.10	30.91%	8.46	2,767.00	37.35%	-0.378	0.009	-0.308	0.446	Login To Trade
429.20
0.467	-0.319	0.009	0.533	36.87%	2,558.00	11.53	33.52%	18.10	430PCR: 1.04	16.55	35.49%	11.99	3,187.00	37.35%	-0.467	0.009	-0.323	0.467	Login To Trade
0.463	-0.320	0.009	0.441	37.35%	4,252.00	24.70	29.18%	13.50	440PCR: 0.43	21.95	39.48%	10.73	2,406.00	36.87%	-0.558	0.009	-0.316	0.463	Login To Trade
0.436	-0.300	0.009	0.355	37.11%	3,565.00	17.01	24.54%	10.00	450PCR: 0.39	28.25	42.85%	6.56	738.00	36.87%	-0.644	0.009	-0.298	0.437	Login To Trade
0.394	-0.269	0.008	0.278	36.87%	2,573.00	18.77	19.99%	7.20	460PCR: 0.19	35.40	45.34%	3.49	420.00	37.35%	-0.719	0.008	-0.274	0.396	Login To Trade
0.341	-0.235	0.007	0.213	37.35%	1,748.00	7.47	15.77%	5.05	470PCR: 0.40	43.25	47.41%	2.98	80.00	36.87%	-0.789	0.007	-0.231	0.339	Login To Trade
0.287	-0.199	0.006	0.161	37.35%	1,913.00	16.20	12.22%	3.55	480PCR: 0.13	51.50	49.08%	2.17	49.00	35.40%	-0.855	0.005	-0.175	0.267	Login To Trade
0.234	-0.165	0.004	0.120	38.09%	861.00	4.25	9.19%	2.50	490PCR: 0.14	52.70	99.00%	0.59	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.136	0.004	0.089	38.57%	1,721.00	10.82	6.90%	1.80	500PCR: 0.78	69.20	50.99%	8.39	186.00	31.25%	-0.955	0.003	-0.065	0.112	Login To Trade
0.125	-0.095	0.002	0.052	41.02%	564.00	7.67	3.99%	0.95	520PCR: 0.95	89.00	51.47%	7.30	377.00	35.16%	-0.972	0.002	-0.050	0.076	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

130.50

300PCR: 0.35

0.55

2.67%

66.41%

0.00%

99.00%

99.00

330PCR: 28.00

0.65

3.55%

52.73%

0.00%

99.00%

89.95

340PCR: 2.13

0.90

4.70%

50.78%

47.85%

46.59%

82.35

350PCR: 20.30

1.20

5.89%

47.85%

56.64%

44.82%

75.00

360PCR: 13.72

1.60

7.73%

45.90%

62.01%

43.02%

67.90

370PCR: 13.73

2.20

10.10%

43.95%

40.04%

45.64%

54.05

380PCR: 2.52

3.05

12.85%

41.99%

41.50%

43.90%

45.95

390PCR: 1.45

4.40

16.88%

40.53%

40.04%

42.35%

37.70

400PCR: 2.07

6.15

21.13%

39.31%

37.84%

40.35%

30.20

410PCR: 3.45

8.80

25.82%

38.09%

36.87%

37.39%

23.65

420PCR: 1.83

12.10

30.91%

37.35%

429.20

36.87%

33.52%

18.10

430PCR: 1.04

16.55

35.49%

37.35%

29.18%

13.50

440PCR: 0.43

21.95

39.48%

36.87%

37.11%

24.54%

10.00

450PCR: 0.39

28.25

42.85%

36.87%

19.99%

7.20

460PCR: 0.19

35.40

45.34%

37.35%

15.77%

5.05

470PCR: 0.40

43.25

47.41%

36.87%

37.35%

12.22%

3.55

480PCR: 0.13

51.50

49.08%

35.40%

38.09%

9.19%

2.50

490PCR: 0.14

52.70

99.00%

0.00%

38.57%

6.90%

1.80

500PCR: 0.78

69.20

50.99%

31.25%

41.02%

3.99%

0.95

520PCR: 0.95

89.00

51.47%

35.16%

REC LIMITED - Statistics

REC LIMITED

₹429.20

-4.20 (-0.97%)

Day Range

₹427.00 - ₹440.00

52w Range

₹357.35 - ₹654.00

Total Open Interest

23,359,000

CallPut

1.35 Cr

PCR0.72

98.14 L

Total Volume

36,430,000

CallPut

2.07 Cr

PCR0.76

1.57 Cr

Latest REC LIMITED Options

RECLTD 440 CE 24 APR 25

₹13.50

-2.75 (-16.92%)

RECLTD 450 CE 24 APR 25

₹10.00

-2.15 (-17.70%)

RECLTD 430 PE 24 APR 25

₹16.55

+1.15 (7.47%)

RECLTD 420 PE 24 APR 25

₹12.10

+0.75 (6.61%)

REC LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is REC LIMITED Option Chain?

The REC LIMITED option chain is a tool that provides the data for the REC LIMITED call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read REC LIMITED option chain data?

The REC LIMITED option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the REC LIMITED option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the REC LIMITED Option Chain work?

The REC LIMITED option chain is a tool that tracks the data of the call and put options of the REC LIMITED index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the REC LIMITED Option Chain updated?

The REC LIMITED option chain is updated in real-time. The value of the REC LIMITED options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the REC LIMITED Option Chain components during regular trading hours on a real-time basis

How to use the REC LIMITED Chain table?

Traders can view the spot price and all the available strike prices of the REC LIMITED in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the REC LIMITED option chain?

The REC LIMITED option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the REC LIMITED index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for REC LIMITED?

The current spot price for REC LIMITED is ₹429.20 as of 28 Mar, 2025 | 15:57 IST.

What is the minimum option lot size for REC LIMITED?

The minimum lot size for REC LIMITED is 1,000.

Which REC LIMITED call and put option contract has the highest open interest?

The 440.00 strike for REC LIMITED call options have an OI of 24.70 Lakhs. The 430.00 strike for REC LIMITED put options has an OI of 11.99 Lakhs

What is the current at-the-money (ATM) strike for REC LIMITED and what is its price?

The current ATM strike for REC LIMITED is 420.00 as of 28 Mar, 2025 | 15:57 IST. The call price is ₹23.65 and the put price is ₹12.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for REC LIMITED?

The PCR for the 420.00 strike is 1.83 as of 28 Mar, 2025 | 15:57 IST.

What is the implied volatility of REC LIMITED?

The implied volatility (IV) of at-the-money REC LIMITED call is 36.87% and 37.35% for puts.

How much will the price change of the at-the-money (ATM) strike for REC LIMITED call options if REC LIMITED moves up in price by ₹1?

The ATM strike is 420.00 as of 28 Mar, 2025 | 15:57 IST and the call option is priced at ₹23.65. If REC LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6249. The value of 0.6249 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

REC LIMITED - Statistics

Latest REC LIMITED Options

REC LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is REC LIMITED Option Chain?

How to read REC LIMITED option chain data?

How does the REC LIMITED Option Chain work?

How often is the REC LIMITED Option Chain updated?

How to use the REC LIMITED Chain table?

What are some benefits of trading in the REC LIMITED option chain?

What is the current spot price for REC LIMITED?

What is the minimum option lot size for REC LIMITED?

Which REC LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for REC LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for REC LIMITED?

What is the implied volatility of REC LIMITED?

How much will the price change of the at-the-money (ATM) strike for REC LIMITED call options if REC LIMITED moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	29.00	0.80	99.00%	130.50	300PCR: 0.35	0.55	2.67%	0.28	1.00	66.41%	-0.018	0.001	-0.063	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	99.00	330PCR: 28.00	0.65	3.55%	1.12	3.00	52.73%	-0.026	0.001	-0.070	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	89.95	340PCR: 2.13	0.90	4.70%	0.85	43.00	50.78%	-0.036	0.001	-0.088	0.094	Login To Trade
0.116	-0.103	0.002	0.952	47.85%	3.00	0.23	46.59%	82.35	350PCR: 20.30	1.20	5.89%	4.67	275.00	47.85%	-0.048	0.002	-0.103	0.116	Login To Trade
0.214	-0.224	0.003	0.895	56.64%	3.00	0.18	44.82%	75.00	360PCR: 13.72	1.60	7.73%	2.47	319.00	45.90%	-0.065	0.002	-0.127	0.149	Login To Trade
0.286	-0.329	0.003	0.839	62.01%	13.00	0.15	43.02%	67.90	370PCR: 13.73	2.20	10.10%	2.06	308.00	43.95%	-0.089	0.003	-0.154	0.189	Login To Trade
0.222	-0.165	0.004	0.889	40.04%	53.00	2.42	45.64%	54.05	380PCR: 2.52	3.05	12.85%	6.09	969.00	41.99%	-0.120	0.004	-0.182	0.234	Login To Trade
0.299	-0.230	0.005	0.828	41.50%	125.00	2.12	43.90%	45.95	390PCR: 1.45	4.40	16.88%	3.07	706.00	40.53%	-0.167	0.005	-0.220	0.293	Login To Trade
0.355	-0.263	0.006	0.772	40.04%	192.00	4.37	42.35%	37.70	400PCR: 2.07	6.15	21.13%	9.04	1,750.00	39.31%	-0.223	0.006	-0.255	0.350	Login To Trade
0.403	-0.282	0.008	0.708	37.84%	160.00	1.69	40.35%	30.20	410PCR: 3.45	8.80	25.82%	5.83	1,084.00	38.09%	-0.293	0.008	-0.285	0.404	Login To Trade
0.445	-0.304	0.009	0.625	36.87%	415.00	4.63	37.39%	23.65	420PCR: 1.83	12.10	30.91%	8.46	2,767.00	37.35%	-0.378	0.009	-0.308	0.446	Login To Trade
429.20
0.467	-0.319	0.009	0.533	36.87%	2,558.00	11.53	33.52%	18.10	430PCR: 1.04	16.55	35.49%	11.99	3,187.00	37.35%	-0.467	0.009	-0.323	0.467	Login To Trade
0.463	-0.320	0.009	0.441	37.35%	4,252.00	24.70	29.18%	13.50	440PCR: 0.43	21.95	39.48%	10.73	2,406.00	36.87%	-0.558	0.009	-0.316	0.463	Login To Trade
0.436	-0.300	0.009	0.355	37.11%	3,565.00	17.01	24.54%	10.00	450PCR: 0.39	28.25	42.85%	6.56	738.00	36.87%	-0.644	0.009	-0.298	0.437	Login To Trade
0.394	-0.269	0.008	0.278	36.87%	2,573.00	18.77	19.99%	7.20	460PCR: 0.19	35.40	45.34%	3.49	420.00	37.35%	-0.719	0.008	-0.274	0.396	Login To Trade
0.341	-0.235	0.007	0.213	37.35%	1,748.00	7.47	15.77%	5.05	470PCR: 0.40	43.25	47.41%	2.98	80.00	36.87%	-0.789	0.007	-0.231	0.339	Login To Trade
0.287	-0.199	0.006	0.161	37.35%	1,913.00	16.20	12.22%	3.55	480PCR: 0.13	51.50	49.08%	2.17	49.00	35.40%	-0.855	0.005	-0.175	0.267	Login To Trade
0.234	-0.165	0.004	0.120	38.09%	861.00	4.25	9.19%	2.50	490PCR: 0.14	52.70	99.00%	0.59	14.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.136	0.004	0.089	38.57%	1,721.00	10.82	6.90%	1.80	500PCR: 0.78	69.20	50.99%	8.39	186.00	31.25%	-0.955	0.003	-0.065	0.112	Login To Trade
0.125	-0.095	0.002	0.052	41.02%	564.00	7.67	3.99%	0.95	520PCR: 0.95	89.00	51.47%	7.30	377.00	35.16%	-0.972	0.002	-0.050	0.076	Login To Trade