1. Home
    /
  2. Option Chain
    /
  3. REC LIMITED
open link

REC LIMITED Option Chain

Updated: 21 Feb, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

300PCR: --

0.70

3.75%

125.00%

0.00%

99.00%

0.00

320PCR: --

0.70

3.99%

101.56%

0.00%

99.00%

0.00

330PCR: --

0.20

1.54%

70.31%

0.00%

99.00%

56.55

340PCR: 12.82

0.45

2.99%

68.36%

99.61%

44.91%

55.65

350PCR: 7.16

0.40

3.82%

60.55%

58.59%

47.38%

43.30

360PCR: 10.36

0.55

5.21%

52.73%

48.83%

47.17%

32.95

370PCR: 6.19

0.90

8.15%

46.88%

41.99%

45.99%

23.70

380PCR: 2.30

1.65

13.81%

42.97%

37.11%

42.96%

15.20

390PCR: 1.72

3.15

22.37%

38.57%

36.62%

35.66%

8.55

400PCR: 1.12

6.50

32.97%

36.13%

38.57%

25.83%

4.55

410PCR: 0.33

12.45

41.54%

38.09%

40.04%

16.34%

2.30

420PCR: 0.25

20.15

46.51%

39.55%

41.02%

9.03%

1.10

430PCR: 0.19

29.00

49.09%

40.04%

46.88%

5.99%

0.70

440PCR: 0.36

38.55

50.11%

44.92%

50.78%

3.86%

0.45

450PCR: 0.15

49.00

49.98%

63.48%

54.69%

2.56%

0.30

460PCR: 0.15

56.30

99.00%

0.00%

58.59%

1.69%

0.25

470PCR: 0.14

66.30

99.00%

0.00%

62.50%

1.24%

0.20

480PCR: 0.33

74.50

99.00%

0.00%

70.31%

1.27%

0.20

490PCR: 0.20

85.80

99.00%

0.00%

70.31%

0.70%

0.10

500PCR: 0.26

95.50

99.00%

0.00%

78.13%

0.78%

0.10

510PCR: 0.10

103.00

99.00%

0.00%

78.13%

0.46%

0.10

520PCR: 0.47

114.70

99.00%

0.00%

85.94%

0.53%

0.10

530PCR: 0.72

136.00

51.78%

200.20%

93.75%

0.62%

0.10

540PCR: 0.46

137.50

99.00%

0.00%

93.75%

0.39%

0.10

550PCR: 0.77

145.50

99.00%

0.00%

93.75%

0.25%

0.10

560PCR: 1.16

154.00

99.00%

0.00%

109.38%

0.55%

0.10

570PCR: 0.64

165.80

99.00%

0.00%

117.19%

0.61%

0.15

580PCR: 0.50

176.10

99.00%

0.00%

117.19%

0.43%

0.15

590PCR: 0.73

152.45

99.00%

0.00%

62.50%

0.00%

0.05

600PCR: 0.62

195.50

99.00%

0.00%

62.50%

0.00%

0.05

610PCR: 0.84

199.45

99.00%

0.00%

125.00%

0.27%

0.10

620PCR: 0.85

214.00

99.00%

0.00%

REC LIMITED - Statistics

REC LIMITED
₹403.55
409.45
Day Range
₹400.45 - ₹414.00
52w Range
₹375.70 - ₹654.00
Total Open Interest
46,134,000
CallPut
3.10 Cr
PCR0.49
1.52 Cr
Total Volume
67,101,000
CallPut
4.02 Cr
PCR0.67
2.69 Cr

Latest REC LIMITED Options

RECLTD 410 CE 27 FEB 25
₹4.55
-3.45 (-43.13%)
RECLTD 420 CE 27 FEB 25
₹2.30
-1.95 (-45.88%)
RECLTD 400 PE 27 FEB 25
₹6.50
+1.55 (31.31%)
RECLTD 430 CE 27 FEB 25
₹1.10
-1.10 (-50.00%)

REC LIMITED Futures

RECLTD FUT 27 MAR 25
₹404.00
-7.20 (-1.75%)
RECLTD FUT 27 FEB 25
₹402.25
-7.05 (-1.72%)
RECLTD FUT 24 APR 25
₹406.25
-6.15 (-1.49%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for REC LIMITED?chevron-up

The current spot price for REC LIMITED is ₹403.55 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for REC LIMITED?chevron-up

The minimum lot size for REC LIMITED is 1,000.

Which REC LIMITED call and put option contract has the highest open interest?chevron-up

The 450.00 strike for REC LIMITED call options have an OI of 41.14 Lakhs. The 400.00 strike for REC LIMITED put options has an OI of 19.96 Lakhs

What is the current at-the-money (ATM) strike for REC LIMITED and what is its price?chevron-up

The current ATM strike for REC LIMITED is 400.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹8.55 and the put price is ₹6.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for REC LIMITED?chevron-up

The PCR for the 400.00 strike is 1.12 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of REC LIMITED?chevron-up

The implied volatility (IV) of at-the-money REC LIMITED call is 36.62% and 36.13% for puts.

How much will the price change of the at-the-money (ATM) strike for REC LIMITED call options if REC LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 400.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹8.55. If REC LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5537. The value of 0.5537 is the option's 'Delta'.