REC LIMITED - Statistics
Underlying Assets & Securities
REC LIMITED
542.75
-7.80 (-1.42%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 108.00 | 430PCR: 31.75 | 0.25 | **** | 1.27 | 0.00 | 70.31% | -0.011 | 0.001 | -0.103 | 0.024 | |
0.213 | -2.023 | 0.002 | 0.822 | 156.74% | 0.00 | 2.12 | **** | 108.00 | 450PCR: 2.69 | 0.30 | **** | 5.71 | 35.00 | 60.55% | -0.017 | 0.001 | -0.123 | 0.034 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 73.25 | 460PCR: 52.75 | 0.35 | **** | 2.11 | 1.00 | 54.69% | -0.019 | 0.001 | -0.123 | 0.037 | |
0.189 | -1.153 | 0.003 | 0.852 | 100.59% | 0.00 | 0.65 | **** | 80.95 | 470PCR: 5.22 | 0.55 | **** | 3.39 | 1.00 | 52.73% | -0.030 | 0.002 | -0.176 | 0.055 | |
0.242 | -1.798 | 0.003 | 0.780 | 122.56% | 0.00 | 1.65 | **** | 78.05 | 480PCR: 3.65 | 0.65 | **** | 6.02 | 0.00 | 48.83% | -0.041 | 0.002 | -0.211 | 0.071 | |
0.215 | -1.071 | 0.004 | 0.819 | 82.03% | 0.00 | 0.68 | **** | 61.10 | 490PCR: 9.82 | 1.10 | **** | 6.68 | 77.00 | 46.88% | -0.064 | 0.003 | -0.293 | 0.103 | |
0.222 | -0.911 | 0.005 | 0.811 | 67.87% | 10.00 | 14.73 | **** | 50.20 | 500PCR: 1.07 | 1.60 | **** | 15.71 | 97.00 | 43.95% | -0.095 | 0.005 | -0.369 | 0.139 | |
0.250 | -0.953 | 0.006 | 0.768 | 62.99% | 2.00 | 1.94 | **** | 41.45 | 510PCR: 4.89 | 2.35 | **** | 9.49 | 175.00 | 40.04% | -0.135 | 0.007 | -0.431 | 0.177 | |
0.242 | -0.599 | 0.009 | 0.780 | 40.77% | 5.00 | 3.79 | **** | 28.50 | 520PCR: 3.16 | 3.60 | **** | 11.96 | 499.00 | 37.11% | -0.201 | 0.009 | -0.517 | 0.230 | |
0.288 | -0.638 | 0.012 | 0.692 | 36.62% | 22.00 | 6.71 | **** | 19.80 | 530PCR: 2.53 | 5.85 | **** | 16.97 | 510.00 | 35.40% | -0.303 | 0.012 | -0.613 | 0.286 | |
0.322 | -0.671 | 0.014 | 0.567 | 34.42% | 234.00 | 7.59 | **** | 13.20 | 540PCR: 1.58 | 9.45 | **** | 11.98 | 588.00 | 34.18% | -0.433 | 0.014 | -0.666 | 0.322 | |
0.320 | -0.649 | 0.014 | 0.423 | 33.45% | 691.00 | 18.07 | **** | 8.25 | 550PCR: 0.69 | 14.40 | **** | 12.49 | 383.00 | 33.94% | -0.575 | 0.014 | -0.659 | 0.321 | |
0.281 | -0.574 | 0.013 | 0.292 | 33.69% | 674.00 | 26.17 | **** | 4.95 | 560PCR: 0.49 | 21.05 | **** | 12.91 | 228.00 | 33.69% | -0.708 | 0.013 | -0.574 | 0.281 | |
0.226 | -0.482 | 0.010 | 0.196 | 35.16% | 502.00 | 26.50 | **** | 3.00 | 570PCR: 0.55 | 29.15 | **** | 14.49 | 84.00 | 33.20% | -0.819 | 0.010 | -0.434 | 0.216 | |
0.171 | -0.380 | 0.007 | 0.128 | 36.62% | 379.00 | 21.74 | **** | 1.80 | 580PCR: 0.26 | 31.50 | **** | 5.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.124 | -0.287 | 0.005 | 0.082 | 38.09% | 77.00 | 15.89 | **** | 1.15 | 590PCR: 0.09 | 45.00 | **** | 1.40 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.221 | 0.003 | 0.055 | 40.04% | 254.00 | 21.84 | **** | 0.75 | 600PCR: 0.30 | 49.80 | **** | 6.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.171 | 0.002 | 0.038 | 41.99% | 46.00 | 7.84 | **** | 0.50 | 610PCR: 0.12 | 54.25 | **** | 0.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.161 | 0.002 | 0.032 | 45.90% | 13.00 | 10.33 | **** | 0.40 | 620PCR: 0.56 | 69.35 | **** | 5.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.152 | 0.002 | 0.027 | 48.83% | 0.00 | 0.74 | **** | 0.45 | 630PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.122 | 0.001 | 0.020 | 50.78% | 0.00 | 2.72 | **** | 0.30 | 640PCR: 0.05 | 86.65 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.033 | 0.000 | 0.005 | 46.88% | 0.00 | 0.01 | **** | 0.10 | 660PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
REC LIMITED
542.75
-7.80 (-1.42%)