REC Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.55	4.45%	0.01	0.00	66.41%	-0.036	0.002	-0.145	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.60	4.73%	0.01	0.00	64.45%	-0.039	0.002	-0.150	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.170	-1.495	0.003	0.760	176.27%	0.00	0.06	37.97%	65.65	280PCR: 32.00	0.35	3.77%	1.79	4.20	54.69%	-0.032	0.002	-0.106	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.40	4.33%	0.49	7.00	50.78%	-0.037	0.003	-0.113	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.171	-1.129	0.004	0.758	132.32%	0.00	0.01	39.49%	51.55	290PCR: 304.00	0.55	5.68%	4.26	85.40	48.83%	-0.051	0.004	-0.139	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.35	9.87%	0.41	0.00	56.64%	-0.091	0.005	-0.254	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.70	6.65%	2.97	65.80	44.92%	-0.061	0.005	-0.148	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.124	-0.351	0.007	0.856	56.64%	18.20	2.02	45.06%	32.40	300PCR: 10.18	0.95	8.87%	20.52	737.80	42.97%	-0.085	0.007	-0.182	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	1.10	10.21%	0.55	33.60	41.99%	-0.099	0.008	-0.200	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.45	12.16%	1.69	64.40	41.99%	-0.121	0.009	-0.231	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	1.45	12.86%	2.04	123.20	39.06%	-0.130	0.010	-0.226	0.116	Login To Trade
0.163	-0.430	0.010	0.776	52.73%	9.80	1.65	42.99%	23.85	310PCR: 10.32	1.70	14.69%	17.05	481.60	38.09%	-0.153	0.011	-0.246	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	2.15	17.30%	1.92	85.40	38.09%	-0.185	0.013	-0.278	0.146	Login To Trade
0.160	-0.296	0.014	0.785	37.11%	61.60	0.84	43.70%	17.60	315PCR: 4.82	2.65	19.71%	4.05	513.80	37.60%	-0.218	0.014	-0.302	0.161	Login To Trade
0.207	-1.016	0.007	0.625	98.14%	0.00	2.70	35.97%	27.75	317.50PCR: 0.36	3.20	22.28%	0.98	155.40	37.11%	-0.255	0.016	-0.325	0.175	Login To Trade
0.189	-0.351	0.017	0.703	37.11%	236.60	3.32	41.22%	13.90	320PCR: 4.53	3.70	24.54%	15.02	1,227.80	35.64%	-0.291	0.018	-0.334	0.187	Login To Trade
0.200	-0.356	0.019	0.662	35.64%	99.40	1.05	39.68%	12.05	322.50PCR: 1.21	4.45	27.27%	1.27	242.20	35.16%	-0.336	0.019	-0.350	0.199	Login To Trade
0.208	-0.356	0.020	0.617	34.18%	177.80	2.21	38.03%	10.20	325PCR: 2.18	5.25	30.11%	4.83	884.80	34.67%	-0.384	0.020	-0.362	0.209	Login To Trade
0.215	-0.378	0.021	0.564	35.16%	154.00	1.78	35.97%	8.90	327.50PCR: 0.88	6.25	32.75%	1.57	343.00	34.18%	-0.435	0.021	-0.367	0.215	Login To Trade
0.218	-0.372	0.021	0.511	34.18%	1,491.00	9.02	33.62%	7.40	330PCR: 1.79	7.20	35.42%	16.13	2,668.40	33.20%	-0.489	0.022	-0.362	0.218	Login To Trade
0.217	-0.360	0.022	0.456	33.20%	746.20	2.97	31.01%	6.25	332.50PCR: 0.65	8.60	37.75%	1.92	501.20	33.20%	-0.544	0.022	-0.360	0.217	Login To Trade
0.211	-0.351	0.021	0.403	33.20%	2,136.40	8.23	28.32%	5.15	335PCR: 0.67	10.05	40.01%	5.50	1,170.40	33.20%	-0.597	0.021	-0.351	0.211	Login To Trade
0.203	-0.342	0.020	0.354	33.69%	960.40	2.77	25.53%	4.30	337.50PCR: 0.85	11.75	41.90%	2.37	1,068.20	33.69%	-0.646	0.020	-0.342	0.203	Login To Trade
0.191	-0.317	0.019	0.303	33.20%	7,057.40	23.81	22.61%	3.40	340PCR: 0.73	13.30	43.70%	17.47	1,251.60	32.71%	-0.700	0.019	-0.311	0.190	Login To Trade
0.176	-0.293	0.018	0.258	33.20%	1,729.00	6.73	19.78%	2.80	342.50PCR: 0.55	15.10	45.16%	3.71	315.00	32.23%	-0.749	0.018	-0.281	0.174	Login To Trade
0.161	-0.267	0.016	0.217	33.20%	3,074.40	9.10	17.06%	2.20	345PCR: 0.70	17.10	46.38%	6.40	242.20	32.71%	-0.786	0.016	-0.260	0.159	Login To Trade
0.145	-0.245	0.015	0.184	33.69%	665.00	4.31	14.75%	1.80	347.50PCR: 0.35	19.20	47.35%	1.51	145.60	33.20%	-0.819	0.015	-0.238	0.144	Login To Trade
0.127	-0.210	0.013	0.148	33.20%	4,832.80	41.69	12.08%	1.40	350PCR: 0.64	21.30	48.17%	26.50	277.20	32.71%	-0.855	0.013	-0.203	0.124	Login To Trade
0.110	-0.182	0.011	0.120	33.20%	417.20	5.25	9.95%	1.10	352.50PCR: 0.64	23.55	48.78%	3.37	54.60	33.20%	-0.879	0.011	-0.182	0.110	Login To Trade
0.098	-0.168	0.010	0.103	34.18%	1,304.80	10.44	8.63%	0.90	355PCR: 0.75	25.75	49.36%	7.81	61.60	32.23%	-0.910	0.009	-0.143	0.088	Login To Trade
0.088	-0.155	0.008	0.089	35.16%	239.40	4.86	7.48%	0.75	357.50PCR: 0.57	24.10	99.00%	2.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.143	0.007	0.077	36.13%	2,221.80	27.08	6.49%	0.65	360PCR: 0.52	29.50	99.00%	14.11	203.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.132	0.006	0.067	37.11%	54.60	2.65	5.65%	0.55	362.50PCR: 0.49	24.10	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.111	0.005	0.054	37.11%	488.60	6.55	4.53%	0.45	365PCR: 0.25	20.90	99.00%	1.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.145	0.005	0.065	41.99%	15.40	0.85	5.38%	0.65	367.50PCR: 0.92	23.35	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.114	0.005	0.049	41.02%	877.80	45.65	4.14%	0.35	370PCR: 0.31	39.90	99.00%	14.38	32.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.094	0.004	0.039	41.02%	84.00	2.20	3.25%	0.35	372.50PCR: 0.18	26.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.064	0.003	0.026	39.06%	99.40	3.72	2.17%	0.25	375PCR: 0.15	44.70	99.00%	0.57	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.084	0.003	0.032	42.97%	18.20	0.50	2.63%	0.30	377.50PCR: 0.25	50.00	49.71%	0.13	0.00	70.31%	-0.864	0.006	-0.420	0.119	Login To Trade
0.033	-0.070	0.003	0.026	42.97%	364.00	18.31	2.13%	0.25	380PCR: 0.35	47.50	99.00%	6.33	16.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.058	0.002	0.021	42.97%	30.80	0.42	1.71%	0.20	382.50PCR: 0.23	29.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.077	0.002	0.026	46.88%	19.60	2.45	2.11%	0.20	385PCR: 0.10	31.55	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.032	0.001	0.010	42.97%	96.60	3.88	0.85%	0.10	390PCR: 0.55	58.90	99.00%	2.13	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.038	0.001	0.011	46.88%	5.60	0.81	0.92%	0.10	395PCR: 0.28	65.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.069	0.002	0.019	54.69%	89.60	19.78	1.48%	0.15	400PCR: 0.66	69.60	99.00%	13.03	44.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.058	0.001	0.015	54.69%	0.00	0.56	1.21%	0.20	402.50PCR: 0.03	76.70	50.71%	0.01	0.00	104.49%	-0.857	0.004	-0.644	0.123	Login To Trade
0.043	-0.141	0.002	0.035	66.41%	0.00	0.83	2.69%	0.45	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	19.60	1.18	0.00%	0.05	410PCR: 0.36	74.00	99.00%	0.42	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.065	0.001	0.015	62.50%	0.00	0.07	1.15%	0.15	415PCR: 0.20	63.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	12.60	2.38	0.00%	0.05	420PCR: 1.18	93.00	51.70%	2.81	21.00	109.38%	-0.893	0.003	-0.549	0.101	Login To Trade
0.029	-0.109	0.001	0.023	74.22%	0.00	0.27	1.65%	0.35	425PCR: 0.58	96.70	52.08%	0.15	0.00	99.61%	-0.927	0.003	-0.378	0.076	Login To Trade
0.009	-0.029	0.001	0.006	62.50%	0.00	0.69	0.44%	0.10	430PCR: 8.27	96.00	99.00%	5.67	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.016	0.000	0.003	62.50%	0.00	2.69	0.23%	0.05	440PCR: 1.29	99.20	99.00%	3.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

REC - Statistics

REC

₹330.5

333.4

Day Range

₹329.25 - ₹342.00

52w Range

₹321.00 - ₹450.00

Total Open Interest

53,317,600

CallPut

2.88 Cr

PCR0.85

2.45 Cr

Total Volume

43,057,000

CallPut

2.99 Cr

PCR0.44

1.31 Cr

Latest REC Options

REC Futures

F&O Tools

Frequently Asked Questions