REC LIMITED - Statistics
Underlying Assets & Securities
REC LIMITED
482.35
-2.80 (-0.58%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 360PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 380PCR: -- | 0.50 | **** | 0.98 | 10.00 | 64.45% | -0.021 | 0.001 | -0.112 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 390PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.00 | 0.51 | **** | 82.70 | 400PCR: 11.35 | 1.00 | **** | 5.79 | 542.00 | 60.55% | -0.043 | 0.002 | -0.194 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 67.20 | 410PCR: 76.25 | 1.40 | **** | 3.05 | 335.00 | 57.62% | -0.059 | 0.002 | -0.237 | 0.107 | |
0.138 | -0.295 | 0.003 | 0.918 | 55.66% | 5.00 | 0.79 | **** | 65.55 | 420PCR: 17.90 | 1.85 | **** | 14.14 | 795.00 | 54.69% | -0.078 | 0.003 | -0.280 | 0.133 | |
0.177 | -0.370 | 0.004 | 0.885 | 54.20% | 3.00 | 0.43 | **** | 56.50 | 430PCR: 11.33 | 2.70 | **** | 4.87 | 584.00 | 52.73% | -0.109 | 0.004 | -0.346 | 0.171 | |
0.211 | -0.409 | 0.005 | 0.852 | 50.29% | 12.00 | 1.45 | **** | 47.30 | 440PCR: 5.20 | 3.70 | **** | 7.54 | 834.00 | 50.29% | -0.150 | 0.005 | -0.412 | 0.213 | |
0.257 | -0.478 | 0.006 | 0.798 | 48.34% | 188.00 | 6.08 | **** | 38.85 | 450PCR: 2.63 | 5.20 | **** | 15.98 | 1,745.00 | 48.34% | -0.202 | 0.006 | -0.478 | 0.257 | |
0.300 | -0.530 | 0.008 | 0.733 | 45.90% | 252.00 | 7.90 | **** | 30.75 | 460PCR: 1.99 | 7.20 | **** | 15.70 | 1,441.00 | 45.41% | -0.268 | 0.008 | -0.525 | 0.301 | |
0.339 | -0.573 | 0.009 | 0.647 | 43.95% | 835.00 | 8.51 | **** | 23.20 | 470PCR: 2.00 | 9.90 | **** | 17.05 | 2,400.00 | 43.21% | -0.351 | 0.009 | -0.562 | 0.338 | |
0.361 | -0.580 | 0.010 | 0.550 | 41.75% | 3,582.00 | 13.13 | **** | 16.85 | 480PCR: 0.97 | 13.55 | **** | 12.72 | 3,600.00 | 41.50% | -0.450 | 0.011 | -0.576 | 0.361 | |
0.360 | -0.565 | 0.011 | 0.444 | 40.77% | 3,025.00 | 15.92 | **** | 11.80 | 490PCR: 0.66 | 18.15 | **** | 10.48 | 1,223.00 | 40.53% | -0.557 | 0.011 | -0.561 | 0.360 | |
0.335 | -0.526 | 0.010 | 0.343 | 40.77% | 3,493.00 | 26.08 | **** | 8.10 | 500PCR: 0.45 | 24.95 | **** | 11.69 | 593.00 | 41.50% | -0.650 | 0.010 | -0.539 | 0.338 | |
0.294 | -0.462 | 0.009 | 0.257 | 40.77% | 1,661.00 | 19.22 | **** | 5.55 | 510PCR: 0.44 | 32.30 | **** | 8.55 | 77.00 | 41.02% | -0.745 | 0.009 | -0.462 | 0.293 | |
0.250 | -0.409 | 0.007 | 0.194 | 42.48% | 2,063.00 | 32.04 | **** | 3.85 | 520PCR: 0.40 | 40.25 | **** | 12.75 | 65.00 | 41.99% | -0.809 | 0.007 | -0.401 | 0.248 | |
0.204 | -0.341 | 0.006 | 0.141 | 43.46% | 1,288.00 | 22.50 | **** | 2.80 | 530PCR: 0.34 | 49.00 | **** | 7.74 | 35.00 | 42.48% | -0.865 | 0.006 | -0.324 | 0.198 | |
0.169 | -0.298 | 0.004 | 0.108 | 45.90% | 822.00 | 20.37 | **** | 2.00 | 540PCR: 0.25 | 58.55 | **** | 5.17 | 23.00 | 45.90% | -0.891 | 0.004 | -0.302 | 0.171 | |
0.133 | -0.240 | 0.003 | 0.078 | 46.88% | 998.00 | 26.37 | **** | 1.55 | 550PCR: 0.30 | 65.25 | **** | 7.87 | 35.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.207 | 0.003 | 0.061 | 48.83% | 534.00 | 17.90 | **** | 1.10 | 560PCR: 0.19 | 77.30 | **** | 3.36 | 6.00 | 46.88% | -0.947 | 0.003 | -0.178 | 0.099 | |
0.091 | -0.177 | 0.002 | 0.048 | 50.78% | 174.00 | 10.55 | **** | 0.85 | 570PCR: 0.38 | 80.70 | **** | 4.03 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.150 | 0.002 | 0.037 | 52.73% | 364.00 | 11.84 | **** | 0.75 | 580PCR: 0.32 | 101.20 | **** | 3.83 | 0.00 | 81.54% | -0.865 | 0.003 | -0.620 | 0.198 | |
0.063 | -0.132 | 0.001 | 0.030 | 54.69% | 69.00 | 8.31 | **** | 0.65 | 590PCR: 0.13 | 102.30 | **** | 1.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.096 | 0.001 | 0.021 | 54.69% | 183.00 | 13.64 | **** | 0.40 | 600PCR: 0.38 | 116.50 | **** | 5.17 | 8.00 | 46.88% | -0.992 | 0.001 | -0.037 | 0.021 | |
0.045 | -0.102 | 0.001 | 0.021 | 58.59% | 4.00 | 4.05 | **** | 0.40 | 610PCR: 0.22 | 130.75 | **** | 0.90 | 0.00 | 95.21% | -0.885 | 0.002 | -0.649 | 0.177 | |
0.045 | -0.108 | 0.001 | 0.020 | 62.50% | 32.00 | 2.57 | **** | 0.40 | 620PCR: 0.78 | 138.50 | **** | 2.01 | 0.00 | 84.47% | -0.930 | 0.002 | -0.398 | 0.122 | |
0.034 | -0.088 | 0.001 | 0.015 | 66.41% | 3.00 | 2.88 | **** | 0.30 | 640PCR: 0.19 | 151.70 | **** | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
REC LIMITED
482.35
-2.80 (-0.58%)