RBL Bank - Statistics
RBL Bank
₹307.65
302.1
Day Range
₹302.50 - ₹307.90
52w Range
₹149.21 - ₹332.00
Total Open Interest
47,567,850
CallPut
2.86 Cr
PCR0.66
1.90 Cr
Total Volume
9,213,850
CallPut
60.74 L
PCR0.52
31.40 L
RBL Bank Option Chain
Updated: 09 Feb, 2026 | 10:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.30 | 2.86% | 1.46 | 0.00 | 52.73% | -0.023 | 0.002 | -0.059 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.20 | 2.80% | 3.46 | 282.58 | 42.97% | -0.023 | 0.002 | -0.049 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.60 | 5.61% | 0.03 | 0.00 | 45.90% | -0.049 | 0.004 | -0.096 | 0.064 | |||||||
0.00% | 99.00% | 29.35 | 270PCR: 15.40 | 0.35 | 4.14% | 2.44 | 95.25 | 37.11% | -0.036 | 0.003 | -0.061 | 0.050 | |||||||
0.00% | 99.00% | 18.45 | 275PCR: 9.38 | 0.50 | 5.63% | 2.38 | 19.05 | 35.16% | -0.051 | 0.005 | -0.076 | 0.066 | |||||||
43.95% | 45.49% | 30.00 | 280PCR: 96.31 | 0.60 | 7.10% | 48.93 | 971.55 | 32.23% | -0.067 | 0.006 | -0.086 | 0.081 | |||||||
33.20% | 46.27% | 24.35 | 285PCR: 32.09 | 1.05 | 11.08% | 11.21 | 79.38 | 32.23% | -0.109 | 0.009 | -0.124 | 0.118 | |||||||
25.39% | 46.73% | 19.30 | 290PCR: 1.77 | 1.35 | 13.66% | 38.16 | 149.23 | 28.81% | -0.141 | 0.012 | -0.133 | 0.141 | |||||||
25.39% | 44.87% | 15.05 | 295PCR: 0.42 | 2.00 | 18.68% | 17.56 | 212.73 | 27.34% | -0.205 | 0.017 | -0.161 | 0.179 | |||||||
25.39% | 41.58% | 11.40 | 300PCR: 0.67 | 3.10 | 24.42% | 35.91 | 885.83 | 25.88% | -0.291 | 0.021 | -0.184 | 0.216 | |||||||
25.39% | 37.42% | 8.15 | 305PCR: 0.78 | 4.95 | 31.10% | 15.05 | 358.78 | 25.88% | -0.407 | 0.024 | -0.208 | 0.244 | |||||||
25.88% | 31.95% | 5.70 | 310PCR: 0.23 | 7.50 | 37.00% | 8.73 | 76.20 | 26.37% | -0.528 | 0.024 | -0.217 | 0.251 | |||||||
26.37% | 25.73% | 3.95 | 315PCR: 0.12 | 13.20 | 40.38% | 1.65 | 0.00 | 37.60% | -0.594 | 0.016 | -0.302 | 0.244 | |||||||
27.34% | 20.13% | 2.65 | 320PCR: 0.09 | 18.45 | 42.35% | 2.25 | 0.00 | 45.90% | -0.636 | 0.013 | -0.357 | 0.236 | |||||||
28.32% | 15.06% | 1.85 | 325PCR: 0.02 | 18.70 | 46.73% | 0.13 | 9.53 | 29.79% | -0.797 | 0.015 | -0.174 | 0.178 | |||||||
29.79% | 11.35% | 1.30 | 330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.05% | 1.05 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 7.10% | 0.85 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.33% | 0.70 | 350PCR: 0.01 | 54.00 | 46.81% | 0.29 | 0.00 | 106.45% | -0.682 | 0.005 | -0.785 | 0.225 | |||||||
0.00% | 0.00% | 0.00 | 360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
