Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. rbl bank limited
open link

RBL BANK LIMITED Option Chain

open link
₹ 158.27
158.18
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

125PCR: --

0.10

lock
****

8.78

0.00

78.13%

-0.019

0.002

-0.051

0.012

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

127.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

130PCR: --

0.50

lock
****

11.78

0.00

78.13%

-0.054

0.006

-0.117

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

132.50PCR: --

8.00

lock
****

0.63

0.00

203.13%

-0.228

0.006

-0.855

0.076

0.017

-0.051

0.005

0.970

54.69%

0.00

0.23

lock
****

23.30

135PCR: 34.33

0.30

lock
****

7.73

12.50

62.50%

-0.040

0.005

-0.075

0.021

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

137.50PCR: --

0.45

lock
****

1.20

0.00

58.59%

-0.067

0.009

-0.104

0.032

0.041

-0.138

0.011

0.908

60.55%

0.00

4.00

lock
****

18.85

140PCR: 3.90

0.80

lock
****

15.60

12.50

64.45%

-0.104

0.011

-0.161

0.045

0.059

-0.222

0.014

0.847

68.36%

0.00

0.23

lock
****

17.10

142.50PCR: 5.78

1.00

lock
****

1.30

0.00

60.55%

-0.126

0.014

-0.173

0.051

0.051

-0.148

0.015

0.878

52.73%

5.00

1.00

lock
****

15.00

145PCR: 10.63

1.10

lock
****

10.63

5.00

60.55%

-0.141

0.015

-0.189

0.056

0.083

-0.361

0.018

0.719

78.13%

2.50

0.40

lock
****

13.30

147.50PCR: 6.75

3.80

lock
****

2.70

2.50

81.05%

-0.286

0.017

-0.378

0.084

0.083

-0.283

0.022

0.725

61.52%

7.50

10.80

lock
****

10.90

150PCR: 2.04

2.25

lock
****

22.08

47.50

55.66%

-0.258

0.023

-0.248

0.080

0.000

0.000

0.000

1.000

0.00%

0.00

1.35

lock
****

5.50

152.50PCR: 1.69

2.00

lock
****

2.28

2.50

43.95%

-0.287

0.031

-0.206

0.085

0.096

-0.271

0.031

0.586

50.78%

17.50

8.58

lock
****

6.15

155PCR: 2.17

4.00

lock
****

18.65

17.50

51.76%

-0.415

0.030

-0.277

0.096

0.098

-0.112

0.077

0.559

20.51%

0.00

3.95

lock
****

2.40

157.50PCR: 0.68

5.95

lock
****

2.68

32.50

70.31%

-0.428

0.022

-0.384

0.099

0.099

-0.327

0.027

0.470

59.57%

70.00

40.60

lock
****

5.10

160PCR: 0.86

8.00

lock
****

34.78

2.50

74.22%

-0.500

0.021

-0.410

0.100

0.094

-0.322

0.025

0.384

61.52%

7.50

6.00

lock
****

3.90

162.50PCR: 0.24

9.70

lock
****

1.45

0.00

67.38%

-0.603

0.023

-0.356

0.095

0.071

-0.147

0.032

0.212

37.11%

2.50

11.63

lock
****

1.10

165PCR: 0.22

14.00

lock
****

2.55

0.00

101.56%

-0.574

0.015

-0.549

0.097

0.079

-0.254

0.023

0.256

57.62%

0.00

3.13

lock
****

2.10

167.50PCR: 0.28

13.10

lock
****

0.88

0.00

74.22%

-0.668

0.020

-0.372

0.090

0.073

-0.245

0.020

0.219

60.55%

137.50

29.85

lock
****

1.75

170PCR: 0.86

18.00

lock
****

25.75

0.00

108.40%

-0.632

0.014

-0.563

0.094

0.064

-0.202

0.018

0.176

56.64%

0.00

1.25

lock
****

1.25

172.50PCR: 0.30

16.30

lock
****

0.38

0.00

66.41%

-0.782

0.018

-0.270

0.073

0.037

-0.093

0.013

0.081

44.92%

42.50

9.75

lock
****

0.40

175PCR: 0.03

18.95

lock
****

0.25

0.00

75.20%

-0.787

0.015

-0.301

0.072

0.031

-0.080

0.011

0.063

46.88%

0.00

4.70

lock
****

0.30

177.50PCR: 0.11

20.20

lock
****

0.50

0.00

60.55%

-0.878

0.013

-0.169

0.050

0.016

-0.035

0.007

0.028

39.06%

57.50

21.73

lock
****

0.15

180PCR: 0.08

20.00

lock
****

1.73

0.00

0.00%

-1.000

0.000

0.000

0.000

0.046

-0.179

0.011

0.107

70.31%

0.00

1.58

lock
****

0.90

182.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.025

-0.082

0.007

0.049

58.59%

0.00

5.83

lock
****

0.30

185PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

75.00

9.48

lock
****

0.05

190PCR: 0.11

31.05

lock
****

1.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.023

0.002

0.010

62.50%

0.00

10.23

lock
****

0.05

200PCR: 0.20

43.60

lock
****

2.03

0.00

121.09%

-0.873

0.007

-0.348

0.052

0.013

-0.058

0.003

0.022

78.13%

0.00

0.15

lock
****

0.20

205PCR: 0.33

45.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

RBL BANK LIMITED - Statistics

Day Range
₹153.93 - ₹160.35
52w Range
₹146.10 - ₹279.15
Volume
12,391,031

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

RBL BANK LIMITED

158.27

+0.09 (0.06%)

RBL BANK LIMITED Options

RBLBANK 170 CE 30 JAN 25

₹1.75

-0.15 (-7.89%)

RBLBANK 190 CE 30 JAN 25

₹0.05

-0.05 (-50.00%)

RBLBANK 160 CE 30 JAN 25

₹5.10

+0.15 (3.03%)

RBLBANK 180 CE 30 JAN 25

₹0.15

-0.15 (-50.00%)

RBL BANK LIMITED Futures

RBLBANK FUT 27 MAR 25

₹156.00

-1.70 (-1.08%)

RBLBANK FUT 27 FEB 25

₹156.73

-1.19 (-0.75%)

RBLBANK FUT 30 JAN 25

₹158.11

+0.46 (0.29%)

Frequently Asked Questions

What is the current spot price for RBL BANK LIMITED?chevron-up

The current spot price for RBL BANK LIMITED is ₹158.27.

What is the minimum option lot size for RBL BANK LIMITED?chevron-up

The minimum lot size for RBL BANK LIMITED is 2,500.

Which RBL BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 160.00 strike for RBL BANK LIMITED call options have an OI of 40.60 Lakhs. The 160.00 strike for RBL BANK LIMITED put options has an OI of 34.78 Lakhs

What is the current at-the-money (ATM) strike for RBL BANK LIMITED and what is its price?chevron-up

The current ATM strike for RBL BANK LIMITED is 157.50. The call price is ₹2.40 and the put price is ₹5.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for RBL BANK LIMITED?chevron-up

The PCR for the 157.50 strike is 0.68.

What is the implied volatility of RBL BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money RBL BANK LIMITED call is 20.51% and 70.31% for puts.

How much will the price change of the at-the-money (ATM) strike for RBL BANK LIMITED call options if RBL BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 157.50 and the call option is priced at ₹2.40. If RBL BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5588. The value of 0.5588 is the option's 'Delta'.