Sign in and get access to Probability of Profit for FREE

  1. rbl bank limited
open link

RBL BANK LIMITED Option Chain

open link
₹ 168.66
167.05
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

125PCR: --

0.05

lock
****

0.90

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.15

lock
****

20.55

130PCR: 41.50

0.05

lock
****

6.23

0.00

62.50%

-0.002

0.000

-0.007

0.002

0.000

0.000

0.000

1.000

0.00%

0.00

0.25

lock
****

19.45

132.50PCR: 7.10

0.40

lock
****

1.78

0.00

101.56%

-0.037

0.003

-0.130

0.021

0.067

-0.832

0.005

0.818

203.13%

0.00

0.38

lock
****

40.95

135PCR: 6.27

0.05

lock
****

2.35

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.48

lock
****

19.45

137.50PCR: 1.63

0.10

lock
****

0.78

5.00

62.50%

-0.017

0.003

-0.039

0.011

0.071

-0.785

0.006

0.802

181.64%

0.00

1.35

lock
****

35.85

140PCR: 8.44

0.10

lock
****

11.40

2.50

62.50%

-0.016

0.003

-0.039

0.010

0.000

0.000

0.000

1.000

0.00%

0.00

0.23

lock
****

16.15

142.50PCR: 10.67

0.25

lock
****

2.40

0.00

70.31%

-0.034

0.004

-0.083

0.019

0.078

-0.837

0.007

0.768

176.76%

0.00

1.23

lock
****

32.00

145PCR: 8.43

0.30

lock
****

10.33

0.00

62.50%

-0.043

0.006

-0.089

0.023

0.084

-1.003

0.006

0.735

197.27%

0.00

2.33

lock
****

32.00

147.50PCR: 2.20

0.05

lock
****

5.13

0.00

31.25%

-0.001

0.000

-0.001

0.001

0.067

-0.378

0.011

0.817

92.77%

7.50

8.75

lock
****

21.00

150PCR: 4.09

0.35

lock
****

35.75

22.50

50.78%

-0.059

0.009

-0.092

0.030

0.062

-0.283

0.013

0.840

75.20%

0.00

6.60

lock
****

18.70

152.50PCR: 1.10

0.15

lock
****

7.28

0.00

39.06%

-0.030

0.007

-0.041

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

7.40

lock
****

12.55

155PCR: 1.70

0.60

lock
****

12.55

2.50

44.92%

-0.101

0.016

-0.123

0.045

0.087

-0.514

0.014

0.705

96.68%

0.00

5.38

lock
****

15.90

157.50PCR: 0.95

0.75

lock
****

5.10

0.00

42.97%

-0.140

0.021

-0.147

0.056

0.067

-0.158

0.027

0.819

39.06%

0.00

17.83

lock
****

9.50

160PCR: 0.77

0.40

lock
****

13.68

0.00

31.25%

-0.105

0.023

-0.088

0.046

0.090

-0.311

0.025

0.681

56.64%

0.00

2.68

lock
****

9.15

162.50PCR: 1.29

0.80

lock
****

3.45

5.00

34.18%

-0.168

0.029

-0.134

0.064

0.096

-0.297

0.030

0.623

50.78%

2.50

8.68

lock
****

7.00

165PCR: 0.70

0.10

lock
****

6.10

105.00

9.77%

-0.075

0.057

-0.021

0.036

0.099

-0.135

0.069

0.577

22.46%

0.00

5.08

lock
****

2.80

167.50PCR: 0.56

1.50

lock
****

2.85

2.50

19.53%

-0.414

0.079

-0.117

0.098

0.100

-0.287

0.034

0.464

46.88%

2.50

21.98

lock
****

4.00

170PCR: 0.59

4.90

lock
****

13.05

5.00

41.02%

-0.545

0.038

-0.250

0.100

0.095

-0.243

0.035

0.366

41.99%

5.00

2.98

lock
****

2.55

172.50PCR: 1.31

5.35

lock
****

3.90

0.00

28.32%

-0.702

0.048

-0.151

0.087

0.083

-0.198

0.033

0.269

39.06%

0.00

11.83

lock
****

1.60

175PCR: 1.27

6.90

lock
****

14.98

15.00

23.44%

-0.855

0.038

-0.082

0.058

0.076

-0.203

0.027

0.225

43.95%

0.00

4.30

lock
****

1.40

177.50PCR: 0.56

6.60

lock
****

2.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.258

0.022

0.233

54.69%

5.00

18.13

lock
****

1.80

180PCR: 0.23

10.20

lock
****

4.15

5.00

0.00%

-1.000

0.000

0.000

0.000

0.059

-0.180

0.019

0.151

49.80%

12.50

4.58

lock
****

0.95

182.50PCR: 0.20

10.00

lock
****

0.93

0.00

0.00%

-1.000

0.000

0.000

0.000

0.040

-0.110

0.014

0.088

44.92%

2.50

12.13

lock
****

0.45

185PCR: 0.08

11.80

lock
****

1.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.071

-0.312

0.015

0.198

72.27%

0.00

1.28

lock
****

1.90

187.50PCR: 0.14

13.00

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.039

-0.129

0.011

0.083

54.69%

5.00

22.45

lock
****

0.55

190PCR: 0.30

16.15

lock
****

6.68

0.00

0.00%

-1.000

0.000

0.000

0.000

0.055

-0.253

0.011

0.136

75.20%

0.00

4.68

lock
****

1.25

192.50PCR: 0.03

17.30

lock
****

0.13

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.097

0.007

0.053

58.59%

0.00

7.45

lock
****

0.35

195PCR: 0.08

20.45

lock
****

0.60

0.00

0.00%

-1.000

0.000

0.000

0.000

0.096

-1.216

0.007

0.372

207.03%

0.00

1.75

lock
****

11.50

197.50PCR: 0.03

22.40

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.034

-0.144

0.007

0.068

70.31%

0.00

30.40

lock
****

0.50

200PCR: 0.07

30.00

lock
****

2.28

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

202.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.106

0.005

0.044

74.22%

0.00

9.10

lock
****

0.35

205PCR: 0.08

29.50

lock
****

0.73

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

210PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

RBL BANK LIMITED - Statistics

Day Range
₹165.40 - ₹172.50
52w Range
₹147.50 - ₹300.70
Volume
8,260,233

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

RBL BANK LIMITED

168.66

+1.61 (0.96%)

RBL BANK LIMITED Options

RBL BANK LIMITED Futures

Frequently Asked Questions

What is the current spot price for RBL BANK LIMITED?chevron-up

The current spot price for RBL BANK LIMITED is ₹168.66.

What is the minimum option lot size for RBL BANK LIMITED?chevron-up

The minimum lot size for RBL BANK LIMITED is 2,500.

Which RBL BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 200.00 strike for RBL BANK LIMITED call options have an OI of 30.40 Lakhs. The 150.00 strike for RBL BANK LIMITED put options has an OI of 35.75 Lakhs

What is the current at-the-money (ATM) strike for RBL BANK LIMITED and what is its price?chevron-up

The current ATM strike for RBL BANK LIMITED is 167.50. The call price is ₹2.80 and the put price is ₹1.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for RBL BANK LIMITED?chevron-up

The PCR for the 167.50 strike is 0.56.

What is the implied volatility of RBL BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money RBL BANK LIMITED call is 22.46% and 19.53% for puts.

How much will the price change of the at-the-money (ATM) strike for RBL BANK LIMITED call options if RBL BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 167.50 and the call option is priced at ₹2.80. If RBL BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5767. The value of 0.5767 is the option's 'Delta'.