RBL Bank - Statistics
RBL Bank
₹319.75
326.85
Day Range
₹318.25 - ₹324.80
52w Range
₹150.60 - ₹340.40
Total Open Interest
22,205,950
CallPut
1.48 Cr
PCR0.50
74.42 L
Total Volume
21,834,475
CallPut
1.49 Cr
PCR0.47
69.75 L
RBL Bank Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.65 | 5.22% | 0.03 | 0.00 | 36.13% | -0.044 | 0.003 | -0.051 | 0.087 | |||||||
60.79% | 41.98% | 48.30 | 280PCR: 17.00 | 1.20 | 8.56% | 1.08 | 104.78 | 34.18% | -0.077 | 0.004 | -0.075 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 1.80 | 11.66% | 0.89 | 6.35 | 29.79% | -0.112 | 0.007 | -0.086 | 0.178 | |||||||
30.27% | 44.89% | 28.50 | 295PCR: 81.00 | 2.75 | 16.56% | 2.57 | 425.45 | 31.74% | -0.168 | 0.008 | -0.120 | 0.235 | |||||||
32.23% | 42.91% | 25.10 | 300PCR: 8.08 | 3.90 | 20.32% | 21.56 | 1,666.88 | 31.74% | -0.217 | 0.010 | -0.141 | 0.275 | |||||||
55.42% | 37.13% | 29.20 | 305PCR: 25.67 | 5.10 | 24.06% | 2.44 | 209.55 | 31.25% | -0.271 | 0.011 | -0.156 | 0.310 | |||||||
32.23% | 39.04% | 18.15 | 310PCR: 3.78 | 6.60 | 27.84% | 12.35 | 1,136.65 | 30.76% | -0.331 | 0.013 | -0.168 | 0.339 | |||||||
31.98% | 36.51% | 15.15 | 315PCR: 0.63 | 8.45 | 31.51% | 4.76 | 542.93 | 30.27% | -0.397 | 0.014 | -0.176 | 0.361 | |||||||
32.47% | 33.70% | 12.65 | 320PCR: 1.42 | 11.00 | 35.19% | 13.72 | 1,619.25 | 30.52% | -0.467 | 0.014 | -0.183 | 0.372 | |||||||
31.49% | 30.64% | 10.05 | 325PCR: 0.81 | 13.55 | 38.26% | 5.94 | 584.20 | 30.52% | -0.536 | 0.014 | -0.183 | 0.372 | |||||||
31.49% | 27.27% | 8.00 | 330PCR: 0.23 | 16.35 | 40.95% | 6.06 | 479.43 | 31.01% | -0.602 | 0.013 | -0.181 | 0.361 | |||||||
32.71% | 24.15% | 6.75 | 335PCR: 0.08 | 19.40 | 43.58% | 0.83 | 9.53 | 29.05% | -0.677 | 0.013 | -0.158 | 0.336 | |||||||
31.49% | 20.47% | 5.00 | 340PCR: 0.06 | 23.70 | 45.23% | 1.56 | 177.80 | 31.25% | -0.720 | 0.011 | -0.159 | 0.315 | |||||||
31.74% | 17.26% | 3.90 | 345PCR: 0.02 | 20.90 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 14.53% | 3.05 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 12.08% | 2.30 | 355PCR: 0.04 | 34.55 | 50.13% | 0.06 | 12.70 | 22.95% | -0.929 | 0.006 | -0.047 | 0.127 | |||||||
32.23% | 9.41% | 1.75 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.15% | 1.00 | 370PCR: 0.05 | 46.85 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.56% | 0.55 | 380PCR: 0.01 | 50.75 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
