RBL BANK LIMITED - Statistics
Underlying Assets & Securities
RBL BANK LIMITED
168.66
+1.61 (0.96%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125PCR: -- | 0.05 | **** | 0.90 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 20.55 | 130PCR: 41.50 | 0.05 | **** | 6.23 | 0.00 | 62.50% | -0.002 | 0.000 | -0.007 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.25 | **** | 19.45 | 132.50PCR: 7.10 | 0.40 | **** | 1.78 | 0.00 | 101.56% | -0.037 | 0.003 | -0.130 | 0.021 | |
0.067 | -0.832 | 0.005 | 0.818 | 203.13% | 0.00 | 0.38 | **** | 40.95 | 135PCR: 6.27 | 0.05 | **** | 2.35 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.48 | **** | 19.45 | 137.50PCR: 1.63 | 0.10 | **** | 0.78 | 5.00 | 62.50% | -0.017 | 0.003 | -0.039 | 0.011 | |
0.071 | -0.785 | 0.006 | 0.802 | 181.64% | 0.00 | 1.35 | **** | 35.85 | 140PCR: 8.44 | 0.10 | **** | 11.40 | 2.50 | 62.50% | -0.016 | 0.003 | -0.039 | 0.010 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.23 | **** | 16.15 | 142.50PCR: 10.67 | 0.25 | **** | 2.40 | 0.00 | 70.31% | -0.034 | 0.004 | -0.083 | 0.019 | |
0.078 | -0.837 | 0.007 | 0.768 | 176.76% | 0.00 | 1.23 | **** | 32.00 | 145PCR: 8.43 | 0.30 | **** | 10.33 | 0.00 | 62.50% | -0.043 | 0.006 | -0.089 | 0.023 | |
0.084 | -1.003 | 0.006 | 0.735 | 197.27% | 0.00 | 2.33 | **** | 32.00 | 147.50PCR: 2.20 | 0.05 | **** | 5.13 | 0.00 | 31.25% | -0.001 | 0.000 | -0.001 | 0.001 | |
0.067 | -0.378 | 0.011 | 0.817 | 92.77% | 7.50 | 8.75 | **** | 21.00 | 150PCR: 4.09 | 0.35 | **** | 35.75 | 22.50 | 50.78% | -0.059 | 0.009 | -0.092 | 0.030 | |
0.062 | -0.283 | 0.013 | 0.840 | 75.20% | 0.00 | 6.60 | **** | 18.70 | 152.50PCR: 1.10 | 0.15 | **** | 7.28 | 0.00 | 39.06% | -0.030 | 0.007 | -0.041 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 7.40 | **** | 12.55 | 155PCR: 1.70 | 0.60 | **** | 12.55 | 2.50 | 44.92% | -0.101 | 0.016 | -0.123 | 0.045 | |
0.087 | -0.514 | 0.014 | 0.705 | 96.68% | 0.00 | 5.38 | **** | 15.90 | 157.50PCR: 0.95 | 0.75 | **** | 5.10 | 0.00 | 42.97% | -0.140 | 0.021 | -0.147 | 0.056 | |
0.067 | -0.158 | 0.027 | 0.819 | 39.06% | 0.00 | 17.83 | **** | 9.50 | 160PCR: 0.77 | 0.40 | **** | 13.68 | 0.00 | 31.25% | -0.105 | 0.023 | -0.088 | 0.046 | |
0.090 | -0.311 | 0.025 | 0.681 | 56.64% | 0.00 | 2.68 | **** | 9.15 | 162.50PCR: 1.29 | 0.80 | **** | 3.45 | 5.00 | 34.18% | -0.168 | 0.029 | -0.134 | 0.064 | |
0.096 | -0.297 | 0.030 | 0.623 | 50.78% | 2.50 | 8.68 | **** | 7.00 | 165PCR: 0.70 | 0.10 | **** | 6.10 | 105.00 | 9.77% | -0.075 | 0.057 | -0.021 | 0.036 | |
0.099 | -0.135 | 0.069 | 0.577 | 22.46% | 0.00 | 5.08 | **** | 2.80 | 167.50PCR: 0.56 | 1.50 | **** | 2.85 | 2.50 | 19.53% | -0.414 | 0.079 | -0.117 | 0.098 | |
0.100 | -0.287 | 0.034 | 0.464 | 46.88% | 2.50 | 21.98 | **** | 4.00 | 170PCR: 0.59 | 4.90 | **** | 13.05 | 5.00 | 41.02% | -0.545 | 0.038 | -0.250 | 0.100 | |
0.095 | -0.243 | 0.035 | 0.366 | 41.99% | 5.00 | 2.98 | **** | 2.55 | 172.50PCR: 1.31 | 5.35 | **** | 3.90 | 0.00 | 28.32% | -0.702 | 0.048 | -0.151 | 0.087 | |
0.083 | -0.198 | 0.033 | 0.269 | 39.06% | 0.00 | 11.83 | **** | 1.60 | 175PCR: 1.27 | 6.90 | **** | 14.98 | 15.00 | 23.44% | -0.855 | 0.038 | -0.082 | 0.058 | |
0.076 | -0.203 | 0.027 | 0.225 | 43.95% | 0.00 | 4.30 | **** | 1.40 | 177.50PCR: 0.56 | 6.60 | **** | 2.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.258 | 0.022 | 0.233 | 54.69% | 5.00 | 18.13 | **** | 1.80 | 180PCR: 0.23 | 10.20 | **** | 4.15 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.180 | 0.019 | 0.151 | 49.80% | 12.50 | 4.58 | **** | 0.95 | 182.50PCR: 0.20 | 10.00 | **** | 0.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.110 | 0.014 | 0.088 | 44.92% | 2.50 | 12.13 | **** | 0.45 | 185PCR: 0.08 | 11.80 | **** | 1.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.312 | 0.015 | 0.198 | 72.27% | 0.00 | 1.28 | **** | 1.90 | 187.50PCR: 0.14 | 13.00 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.129 | 0.011 | 0.083 | 54.69% | 5.00 | 22.45 | **** | 0.55 | 190PCR: 0.30 | 16.15 | **** | 6.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.253 | 0.011 | 0.136 | 75.20% | 0.00 | 4.68 | **** | 1.25 | 192.50PCR: 0.03 | 17.30 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.097 | 0.007 | 0.053 | 58.59% | 0.00 | 7.45 | **** | 0.35 | 195PCR: 0.08 | 20.45 | **** | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -1.216 | 0.007 | 0.372 | 207.03% | 0.00 | 1.75 | **** | 11.50 | 197.50PCR: 0.03 | 22.40 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.144 | 0.007 | 0.068 | 70.31% | 0.00 | 30.40 | **** | 0.50 | 200PCR: 0.07 | 30.00 | **** | 2.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 202.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.106 | 0.005 | 0.044 | 74.22% | 0.00 | 9.10 | **** | 0.35 | 205PCR: 0.08 | 29.50 | **** | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 210PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
RBL BANK LIMITED
168.66
+1.61 (0.96%)