RBL Bank - Statistics
RBL Bank
₹303.25
305.95
Day Range
₹300.65 - ₹306.05
52w Range
₹146.10 - ₹332.00
Total Open Interest
27,978,100
CallPut
1.70 Cr
PCR0.65
1.10 Cr
Total Volume
16,160,750
CallPut
1.09 Cr
PCR0.49
52.90 L
RBL Bank Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
102.54% | 45.18% | 35.30 | 270PCR: 7.29 | 0.15 | 2.27% | 3.94 | 155.58 | 54.69% | -0.020 | 0.003 | -0.106 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.05 | 0.15% | 1.08 | 3.18 | 31.25% | -0.001 | 0.001 | -0.006 | 0.001 | |||||||
0.00% | 99.00% | 20.65 | 280PCR: 81.33 | 0.15 | 2.67% | 7.75 | 50.80 | 39.06% | -0.025 | 0.005 | -0.091 | 0.019 | |||||||
0.00% | 99.00% | 17.35 | 285PCR: 29.43 | 0.15 | 2.89% | 6.54 | 101.60 | 31.25% | -0.028 | 0.006 | -0.079 | 0.020 | |||||||
39.06% | 46.30% | 14.00 | 290PCR: 11.44 | 0.20 | 6.02% | 17.43 | 333.38 | 27.34% | -0.060 | 0.014 | -0.129 | 0.038 | |||||||
59.57% | 40.36% | 12.15 | 295PCR: 1.17 | 0.50 | 12.29% | 5.27 | 339.73 | 23.44% | -0.132 | 0.029 | -0.199 | 0.068 | |||||||
17.58% | 42.18% | 4.00 | 300PCR: 1.26 | 1.00 | 23.24% | 19.24 | 2,520.95 | 17.58% | -0.285 | 0.061 | -0.237 | 0.108 | |||||||
18.55% | 27.96% | 1.60 | 305PCR: 0.47 | 3.25 | 40.49% | 6.13 | 1,244.60 | 17.09% | -0.633 | 0.069 | -0.255 | 0.119 | |||||||
21.48% | 13.77% | 0.55 | 310PCR: 0.61 | 7.35 | 47.51% | 18.73 | 187.33 | 19.53% | -0.862 | 0.035 | -0.171 | 0.070 | |||||||
27.34% | 8.10% | 0.35 | 315PCR: 0.18 | 11.50 | 99.00% | 7.97 | 34.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.51% | 0.20 | 320PCR: 0.46 | 16.95 | 49.92% | 14.13 | 298.45 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
35.16% | 2.70% | 0.15 | 325PCR: 0.08 | 22.00 | 50.25% | 0.29 | 19.05 | 31.25% | -0.983 | 0.004 | -0.053 | 0.013 | |||||||
31.25% | 0.45% | 0.05 | 330PCR: 0.10 | 26.40 | 99.00% | 1.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.05 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.11% | 0.10 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.27% | 0.10 | 350PCR: 0.02 | 39.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.87% | 0.10 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
