RBL Bank - Statistics
RBL Bank
₹324.6
312
Day Range
₹315.00 - ₹328.45
52w Range
₹146.10 - ₹332.00
Total Open Interest
37,661,850
CallPut
2.30 Cr
PCR0.64
1.47 Cr
Total Volume
124,174,250
CallPut
9.00 Cr
PCR0.38
3.42 Cr
RBL Bank Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 2.43% | 0.22 | 12.70 | 62.50% | -0.019 | 0.001 | -0.075 | 0.026 | |||||||
0.00% | 99.00% | 36.00 | 270PCR: 8.33 | 0.25 | 2.61% | 0.79 | 31.75 | 52.73% | -0.022 | 0.002 | -0.070 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.50 | 4.53% | 0.44 | 6.35 | 54.69% | -0.038 | 0.003 | -0.117 | 0.047 | |||||||
0.00% | 99.00% | 28.20 | 280PCR: 192.00 | 0.45 | 3.68% | 6.10 | 260.35 | 46.88% | -0.032 | 0.003 | -0.086 | 0.040 | |||||||
0.00% | 99.00% | 19.90 | 285PCR: 81.67 | 0.60 | 6.13% | 7.78 | 676.28 | 46.88% | -0.055 | 0.004 | -0.133 | 0.062 | |||||||
0.00% | 99.00% | 22.80 | 290PCR: 16.33 | 0.95 | 8.28% | 14.00 | 1,438.28 | 45.90% | -0.077 | 0.006 | -0.169 | 0.081 | |||||||
33.20% | 48.00% | 28.95 | 295PCR: 45.88 | 1.25 | 10.70% | 11.65 | 1,536.70 | 43.95% | -0.103 | 0.007 | -0.202 | 0.101 | |||||||
33.20% | 47.36% | 25.25 | 300PCR: 2.95 | 1.80 | 14.56% | 34.73 | 5,524.50 | 44.92% | -0.147 | 0.009 | -0.265 | 0.130 | |||||||
37.60% | 44.85% | 20.60 | 305PCR: 2.40 | 3.00 | 19.41% | 12.41 | 2,593.98 | 44.92% | -0.209 | 0.011 | -0.330 | 0.162 | |||||||
37.60% | 43.20% | 17.70 | 310PCR: 0.63 | 4.15 | 23.25% | 11.02 | 5,445.13 | 44.43% | -0.263 | 0.013 | -0.371 | 0.184 | |||||||
42.97% | 39.72% | 15.00 | 315PCR: 0.58 | 6.15 | 28.25% | 15.02 | 5,657.85 | 46.39% | -0.341 | 0.014 | -0.435 | 0.207 | |||||||
42.97% | 36.63% | 12.00 | 320PCR: 0.45 | 8.00 | 32.11% | 16.95 | 6,943.73 | 44.92% | -0.413 | 0.015 | -0.448 | 0.219 | |||||||
44.92% | 33.01% | 9.60 | 325PCR: 0.38 | 10.40 | 36.11% | 6.25 | 2,787.65 | 45.41% | -0.491 | 0.016 | -0.464 | 0.225 | |||||||
43.95% | 29.08% | 7.70 | 330PCR: 0.24 | 14.25 | 39.18% | 7.49 | 1,025.53 | 49.80% | -0.559 | 0.014 | -0.503 | 0.222 | |||||||
46.39% | 24.66% | 5.80 | 335PCR: 0.03 | 17.75 | 41.75% | 0.22 | 41.28 | 51.76% | -0.621 | 0.013 | -0.504 | 0.214 | |||||||
45.90% | 21.47% | 4.80 | 340PCR: 0.02 | 21.25 | 43.90% | 0.48 | 85.73 | 52.25% | -0.680 | 0.012 | -0.479 | 0.202 | |||||||
48.83% | 18.52% | 3.90 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 15.46% | 3.10 | 350PCR: 0.03 | 29.70 | 46.62% | 1.05 | 117.48 | 56.64% | -0.764 | 0.010 | -0.447 | 0.174 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 10.09% | 1.90 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 365PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 6.85% | 1.20 | 370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
