RBL Bank - Statistics
RBL Bank
₹322.15
317.7
Day Range
₹318.70 - ₹326.80
52w Range
₹165.05 - ₹340.40
Total Open Interest
57,578,625
CallPut
2.88 Cr
PCR1.00
2.88 Cr
Total Volume
51,898,550
CallPut
3.70 Cr
PCR0.40
1.49 Cr
RBL Bank Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 50.15 | 250PCR: 48.00 | 0.20 | 2.22% | 1.52 | 50.80 | 54.69% | -0.017 | 0.001 | -0.045 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 2.83% | 3.56 | 120.65 | 48.83% | -0.023 | 0.002 | -0.052 | 0.038 | |||||||
62.50% | 45.37% | 53.30 | 270PCR: 2.74 | 0.35 | 3.71% | 7.84 | 28.58 | 42.97% | -0.031 | 0.002 | -0.059 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.55 | 5.05% | 4.03 | 34.93 | 41.99% | -0.043 | 0.003 | -0.077 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.50 | 4.99% | 69.22 | 1,200.15 | 37.11% | -0.044 | 0.004 | -0.068 | 0.066 | |||||||
0.00% | 99.00% | 34.60 | 285PCR: 13.06 | 0.80 | 7.44% | 14.51 | 234.95 | 37.11% | -0.068 | 0.005 | -0.096 | 0.093 | |||||||
42.97% | 45.38% | 33.30 | 290PCR: 6.11 | 1.25 | 10.54% | 43.28 | 996.95 | 37.11% | -0.100 | 0.007 | -0.129 | 0.125 | |||||||
37.11% | 45.44% | 28.15 | 295PCR: 2.64 | 1.80 | 13.64% | 18.10 | 219.08 | 36.13% | -0.136 | 0.008 | -0.156 | 0.155 | |||||||
36.62% | 44.14% | 24.00 | 300PCR: 0.63 | 2.55 | 17.24% | 33.78 | 2,092.33 | 35.16% | -0.180 | 0.011 | -0.183 | 0.188 | |||||||
21.48% | 46.20% | 17.30 | 305PCR: 0.78 | 3.55 | 21.42% | 11.24 | 698.50 | 34.42% | -0.237 | 0.013 | -0.211 | 0.220 | |||||||
34.42% | 40.43% | 16.25 | 310PCR: 0.35 | 4.70 | 25.73% | 17.43 | 2,381.25 | 33.20% | -0.302 | 0.015 | -0.230 | 0.249 | |||||||
35.16% | 37.41% | 13.00 | 315PCR: 0.74 | 6.50 | 30.34% | 16.89 | 942.98 | 32.96% | -0.381 | 0.016 | -0.249 | 0.272 | |||||||
33.20% | 34.33% | 9.65 | 320PCR: 0.81 | 8.50 | 34.60% | 28.51 | 3,441.70 | 31.98% | -0.465 | 0.017 | -0.252 | 0.283 | |||||||
33.20% | 30.52% | 7.95 | 325PCR: 0.59 | 11.10 | 38.55% | 9.87 | 1,355.73 | 31.74% | -0.552 | 0.018 | -0.249 | 0.282 | |||||||
33.20% | 26.12% | 5.80 | 330PCR: 0.25 | 14.25 | 41.78% | 7.08 | 1,069.98 | 31.74% | -0.636 | 0.017 | -0.236 | 0.268 | |||||||
32.71% | 21.57% | 4.20 | 335PCR: 0.04 | 16.15 | 45.81% | 0.44 | 0.00 | 24.90% | -0.768 | 0.017 | -0.150 | 0.217 | |||||||
33.69% | 17.85% | 3.15 | 340PCR: 0.01 | 19.60 | 48.72% | 0.22 | 0.00 | 20.51% | -0.890 | 0.013 | -0.076 | 0.134 | |||||||
34.67% | 14.53% | 2.40 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 11.45% | 1.75 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.63% | 1.20 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.53% | 0.90 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
