RBL Bank - Statistics
RBL Bank
₹297.25
292.1
Day Range
₹293.80 - ₹302.20
52w Range
₹164.41 - ₹340.40
Total Open Interest
56,064,150
CallPut
2.71 Cr
PCR1.07
2.90 Cr
Total Volume
42,427,525
CallPut
2.32 Cr
PCR0.83
1.93 Cr
RBL Bank Option Chain
Updated: 20 Mar, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 48.28% | 48.00 | 250PCR: -- | 0.15 | 2.87% | 1.49 | 47.63 | 54.69% | -0.024 | 0.002 | -0.075 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.25 | 2.93% | 4.03 | 149.23 | 42.97% | -0.026 | 0.003 | -0.063 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.35 | 4.37% | 0.16 | 6.35 | 41.02% | -0.039 | 0.004 | -0.086 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.50 | 6.46% | 5.24 | 215.90 | 39.06% | -0.060 | 0.006 | -0.115 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.65 | 8.29% | 4.35 | 206.38 | 35.16% | -0.080 | 0.009 | -0.129 | 0.073 | |||||||
29.30% | 47.10% | 18.60 | 280PCR: 21.17 | 0.90 | 11.60% | 67.21 | 2,044.70 | 32.23% | -0.117 | 0.012 | -0.156 | 0.097 | |||||||
0.00% | 99.00% | 12.30 | 285PCR: 19.67 | 1.70 | 17.61% | 22.48 | 1,993.90 | 31.74% | -0.192 | 0.018 | -0.214 | 0.135 | |||||||
30.27% | 41.62% | 10.70 | 290PCR: 4.76 | 2.75 | 24.15% | 39.31 | 5,178.43 | 30.27% | -0.287 | 0.023 | -0.254 | 0.168 | |||||||
27.83% | 37.46% | 7.00 | 295PCR: 1.17 | 4.35 | 30.96% | 18.99 | 2,359.03 | 27.83% | -0.407 | 0.028 | -0.266 | 0.191 | |||||||
27.83% | 30.90% | 4.50 | 300PCR: 1.30 | 6.75 | 37.75% | 49.31 | 5,664.20 | 28.32% | -0.550 | 0.028 | -0.276 | 0.195 | |||||||
27.34% | 23.25% | 2.60 | 305PCR: 1.09 | 9.75 | 43.06% | 27.91 | 781.05 | 27.34% | -0.691 | 0.026 | -0.238 | 0.174 | |||||||
28.32% | 16.37% | 1.55 | 310PCR: 0.61 | 13.45 | 46.72% | 18.00 | 485.78 | 26.37% | -0.813 | 0.021 | -0.174 | 0.132 | |||||||
28.32% | 10.18% | 0.85 | 315PCR: 0.35 | 17.80 | 48.83% | 5.08 | 15.88 | 27.34% | -0.887 | 0.014 | -0.129 | 0.095 | |||||||
29.30% | 6.27% | 0.55 | 320PCR: 0.82 | 22.30 | 50.08% | 14.35 | 123.83 | 23.44% | -0.966 | 0.006 | -0.044 | 0.037 | |||||||
33.20% | 5.11% | 0.40 | 325PCR: 0.54 | 23.15 | 99.00% | 4.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.59% | 0.25 | 330PCR: 0.16 | 36.15 | 47.82% | 4.73 | 0.00 | 72.27% | -0.787 | 0.008 | -0.518 | 0.143 | |||||||
39.06% | 3.15% | 0.25 | 335PCR: 0.11 | 39.00 | 49.45% | 1.05 | 0.00 | 60.55% | -0.869 | 0.007 | -0.318 | 0.105 | |||||||
39.06% | 1.86% | 0.15 | 340PCR: 0.05 | 43.10 | 50.38% | 1.30 | 0.00 | 55.66% | -0.917 | 0.005 | -0.209 | 0.075 | |||||||
39.06% | 1.05% | 0.10 | 345PCR: 0.02 | 20.90 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.06% | 0.10 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.07% | 0.10 | 355PCR: 0.04 | 34.55 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.65% | 0.10 | 360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 370PCR: 0.09 | 46.85 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 380PCR: 0.01 | 61.75 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
