RVNL - Statistics
RVNL
₹249.65
264.05
Day Range
₹248.00 - ₹261.10
52w Range
₹248.00 - ₹447.80
Total Open Interest
24,335,950
CallPut
1.87 Cr
PCR0.30
56.65 L
Total Volume
17,949,250
CallPut
96.17 L
PCR0.87
83.33 L
RVNL Option Chain
Updated: 30 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 34.80 | 220PCR: 51.00 | 0.05 | 0.00% | 0.78 | 22.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 43.05 | 225PCR: 40.00 | 0.05 | 0.00% | 0.61 | 54.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 38.75 | 230PCR: 14.90 | 0.05 | 0.00% | 2.27 | 237.90 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.05 | 0.00% | 0.64 | 19.83 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 14.95 | 240PCR: 1.87 | 0.05 | 0.00% | 1.48 | 157.08 | 500.00% | 0.000 | 0.000 | -0.017 | 0.000 | |||||||
0.00% | 0.00% | 20.40 | 245PCR: 1.61 | 0.05 | 0.39% | 1.25 | 164.70 | 250.00% | -0.004 | 0.010 | -5.100 | 0.000 | |||||||
0.00% | 0.00% | 0.35 | 250PCR: 1.06 | 0.10 | 99.00% | 1.75 | 892.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 255PCR: 0.99 | 6.85 | 0.00% | 1.46 | 1,415.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 260PCR: 0.81 | 11.10 | 0.00% | 2.53 | 1,704.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 265PCR: 0.92 | 16.80 | 0.00% | 1.86 | 353.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 270PCR: 0.40 | 21.55 | 0.00% | 2.73 | 352.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 275PCR: 0.31 | 26.20 | 0.00% | 1.62 | 210.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 280PCR: 0.44 | 30.30 | 99.00% | 3.32 | 924.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 285PCR: 0.39 | 35.25 | 99.00% | 2.61 | 57.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 290PCR: 0.33 | 40.20 | 99.00% | 6.02 | 436.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 295PCR: 0.13 | 49.60 | 0.00% | 1.27 | 25.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 300PCR: 0.06 | 50.25 | 99.00% | 2.33 | 372.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 305PCR: 0.20 | 54.60 | 99.00% | 0.99 | 28.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 310PCR: 0.45 | 59.95 | 99.00% | 4.67 | 283.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 315PCR: 0.29 | 66.00 | 0.00% | 1.20 | 77.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 320PCR: 0.13 | 69.35 | 99.00% | 2.85 | 70.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 325PCR: 0.09 | 70.00 | 99.00% | 0.66 | 22.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 330PCR: 0.36 | 80.20 | 99.00% | 3.93 | 94.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 335PCR: 0.27 | 82.75 | 99.00% | 0.63 | 73.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 340PCR: 0.32 | 87.70 | 99.00% | 1.89 | 67.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 345PCR: 0.04 | 79.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 350PCR: 0.21 | 101.80 | 0.00% | 2.23 | 108.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 355PCR: 0.09 | 95.00 | 99.00% | 0.05 | 7.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 360PCR: 0.13 | 105.35 | 99.00% | 0.35 | 24.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 370PCR: 0.84 | 117.90 | 99.00% | 1.36 | 19.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 380PCR: 0.19 | 131.00 | 0.00% | 0.15 | 1.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 390PCR: 2.28 | 137.75 | 99.00% | 1.11 | 50.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
