RVNL - Statistics
RVNL
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
64,574,600
CallPut
4.80 Cr
PCR0.35
1.66 Cr
Total Volume
47,874,325
CallPut
3.85 Cr
PCR0.25
94.23 L
RVNL Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
0.00% | 99.00% | 48.00 | 260PCR: 10.86 | 0.30 | 2.45% | 1.16 | 54.90 | 58.59% | -0.019 | 0.001 | -0.062 | 0.030 | ||||||
210.94% | 34.97% | 83.00 | 270PCR: 17.10 | 0.50 | 4.39% | 2.61 | 25.93 | 56.64% | -0.036 | 0.002 | -0.102 | 0.051 | ||||||
291.50% | 30.56% | 97.15 | 275PCR: 5.00 | 0.75 | 5.72% | 0.23 | 0.00 | 55.66% | -0.048 | 0.003 | -0.128 | 0.064 | ||||||
231.45% | 32.88% | 81.50 | 280PCR: 98.25 | 0.90 | 6.65% | 5.99 | 256.20 | 52.73% | -0.058 | 0.003 | -0.140 | 0.074 | ||||||
124.02% | 38.91% | 55.70 | 285PCR: 36.50 | 1.40 | 9.49% | 1.11 | 0.00 | 53.71% | -0.085 | 0.004 | -0.192 | 0.100 | ||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 1.60 | 10.85% | 4.97 | 387.35 | 50.78% | -0.101 | 0.005 | -0.205 | 0.113 | ||||||
47.85% | 44.65% | 30.40 | 300PCR: 7.80 | 2.75 | 16.02% | 19.38 | 1,082.75 | 47.85% | -0.161 | 0.008 | -0.268 | 0.157 | ||||||
70.80% | 40.02% | 31.15 | 305PCR: 35.43 | 3.45 | 18.94% | 3.78 | 111.33 | 45.90% | -0.200 | 0.009 | -0.294 | 0.179 | ||||||
36.62% | 43.70% | 20.60 | 310PCR: 5.60 | 4.45 | 22.59% | 10.42 | 950.08 | 43.95% | -0.251 | 0.011 | -0.320 | 0.204 | ||||||
30.27% | 42.93% | 15.60 | 315PCR: 14.82 | 5.75 | 26.16% | 3.84 | 698.45 | 43.46% | -0.306 | 0.013 | -0.349 | 0.225 | ||||||
42.48% | 37.96% | 15.00 | 320PCR: 5.63 | 7.25 | 29.92% | 17.35 | 1,357.25 | 41.99% | -0.371 | 0.014 | -0.364 | 0.242 | ||||||
42.48% | 34.66% | 12.10 | 325PCR: 2.14 | 9.20 | 33.71% | 6.59 | 1,616.50 | 41.02% | -0.443 | 0.015 | -0.371 | 0.253 | ||||||
41.50% | 31.30% | 9.35 | 330PCR: 1.22 | 11.95 | 37.58% | 12.96 | 1,628.70 | 40.04% | -0.527 | 0.015 | -0.365 | 0.255 | ||||||
42.48% | 27.79% | 7.35 | 335PCR: 0.59 | 14.85 | 40.35% | 3.19 | 117.43 | 41.75% | -0.590 | 0.015 | -0.372 | 0.249 | ||||||
41.50% | 24.13% | 5.80 | 340PCR: 1.17 | 17.75 | 43.07% | 18.21 | 381.25 | 40.04% | -0.667 | 0.014 | -0.334 | 0.233 | ||||||
41.99% | 20.49% | 4.50 | 345PCR: 0.40 | 24.95 | 43.65% | 5.11 | 47.28 | 56.15% | -0.660 | 0.010 | -0.471 | 0.235 | ||||||
42.97% | 17.25% | 3.55 | 350PCR: 0.45 | 25.35 | 46.89% | 12.05 | 184.53 | 40.53% | -0.785 | 0.011 | -0.271 | 0.187 | ||||||
44.43% | 14.57% | 2.85 | 355PCR: 0.47 | 29.95 | 47.83% | 4.54 | 27.45 | 42.97% | -0.818 | 0.010 | -0.260 | 0.169 | ||||||
46.88% | 12.36% | 2.35 | 360PCR: 0.20 | 34.85 | 48.44% | 8.25 | 446.83 | 46.88% | -0.836 | 0.008 | -0.266 | 0.159 | ||||||
47.85% | 10.47% | 2.00 | 365PCR: 0.11 | 38.90 | 49.54% | 2.14 | 6.10 | 44.92% | -0.881 | 0.007 | -0.204 | 0.127 | ||||||
48.34% | 8.47% | 1.55 | 370PCR: 0.15 | 43.00 | 50.48% | 6.79 | 3.05 | 40.04% | -0.934 | 0.005 | -0.117 | 0.082 | ||||||
50.78% | 7.45% | 1.40 | 375PCR: 0.18 | 46.00 | 99.00% | 2.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
50.78% | 5.85% | 1.10 | 380PCR: 0.11 | 55.00 | 49.94% | 5.28 | 18.30 | 64.94% | -0.865 | 0.005 | -0.324 | 0.140 | ||||||
53.71% | 5.37% | 1.05 | 385PCR: 0.15 | 51.10 | 99.00% | 1.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
54.69% | 4.47% | 0.85 | 390PCR: 0.07 | 62.50 | 51.39% | 2.36 | 0.00 | 42.97% | -0.979 | 0.002 | -0.050 | 0.033 | ||||||
56.64% | 3.94% | 0.80 | 395PCR: 0.01 | 45.50 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
58.59% | 3.52% | 0.65 | 400PCR: 0.03 | 75.30 | 50.92% | 3.10 | 9.15 | 82.03% | -0.877 | 0.004 | -0.383 | 0.131 | ||||||
62.50% | 2.85% | 0.55 | 410PCR: 0.02 | 83.60 | 51.70% | 0.31 | 6.10 | 72.27% | -0.935 | 0.003 | -0.211 | 0.082 | ||||||
62.50% | 1.80% | 0.40 | 420PCR: 0.00 | 67.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
70.31% | 1.34% | 0.35 | 440PCR: 0.00 | 106.70 | 99.00% | 0.02 | 6.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
