RVNL Option Chain

Updated: 24 Mar, 2026 | 10:10 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.60	6.29%	1.42	154.03	76.17%	-0.054	0.004	-0.227	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.75	7.66%	0.09	7.63	70.31%	-0.069	0.006	-0.251	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	22.10	230PCR: 18.90	0.95	9.43%	2.88	208.93	64.45%	-0.089	0.007	-0.279	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	1.30	12.50%	1.01	268.40	60.55%	-0.123	0.010	-0.332	0.068	Login To Trade
0.098	-0.545	0.013	0.785	69.34%	13.73	0.55	43.19%	19.70	240PCR: 4.31	2.00	17.35%	2.36	452.93	58.59%	-0.182	0.013	-0.417	0.088	Login To Trade
0.107	-0.498	0.017	0.746	57.62%	35.08	0.63	42.29%	14.80	245PCR: 5.17	2.90	22.40%	3.23	632.88	55.66%	-0.252	0.017	-0.478	0.107	Login To Trade
0.123	-0.541	0.020	0.659	54.69%	237.90	2.61	39.42%	11.05	250PCR: 3.49	4.25	28.05%	9.09	802.15	52.73%	-0.342	0.021	-0.521	0.123	Login To Trade
0.133	-0.530	0.024	0.555	49.80%	908.90	2.23	35.45%	7.50	255PCR: 2.14	6.05	33.70%	4.76	767.08	49.80%	-0.451	0.024	-0.531	0.133	Login To Trade
0.131	-0.505	0.025	0.426	47.85%	3,868.93	6.85	29.32%	4.90	260PCR: 1.86	8.30	38.98%	12.75	603.90	48.83%	-0.566	0.024	-0.518	0.132	Login To Trade
0.118	-0.456	0.022	0.312	47.85%	1,566.18	5.86	22.99%	3.10	265PCR: 0.99	11.50	43.24%	5.81	173.85	48.34%	-0.681	0.022	-0.465	0.120	Login To Trade
0.098	-0.376	0.018	0.215	47.85%	2,159.40	16.44	16.74%	2.00	270PCR: 0.62	14.95	46.66%	10.11	83.88	44.92%	-0.796	0.019	-0.343	0.095	Login To Trade
0.076	-0.299	0.014	0.144	48.83%	814.35	8.19	11.65%	1.20	275PCR: 0.55	19.25	48.60%	4.54	32.03	45.90%	-0.868	0.014	-0.265	0.072	Login To Trade
0.058	-0.238	0.010	0.099	50.78%	799.10	21.70	8.10%	0.80	280PCR: 0.58	23.70	49.98%	12.63	56.43	44.92%	-0.926	0.009	-0.169	0.047	Login To Trade
0.045	-0.189	0.007	0.069	52.73%	341.60	8.71	5.72%	0.55	285PCR: 0.48	28.90	50.01%	4.15	22.88	54.69%	-0.923	0.008	-0.212	0.048	Login To Trade
0.033	-0.146	0.005	0.048	54.69%	388.88	23.15	3.94%	0.35	290PCR: 0.45	32.45	99.00%	10.37	38.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.149	0.004	0.043	60.55%	143.35	13.30	3.51%	0.35	295PCR: 0.19	39.05	50.56%	2.47	1.53	72.27%	-0.923	0.006	-0.281	0.049	Login To Trade
0.029	-0.154	0.004	0.040	66.41%	236.38	38.32	3.21%	0.30	300PCR: 0.17	42.00	99.00%	6.63	16.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.106	0.003	0.025	66.41%	21.35	8.52	2.03%	0.15	305PCR: 0.17	42.00	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.101	0.002	0.022	70.31%	117.43	19.84	1.76%	0.20	310PCR: 0.37	52.55	99.00%	7.24	103.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.070	0.002	0.015	70.31%	7.63	10.20	1.14%	0.15	315PCR: 0.27	60.45	51.07%	2.76	0.00	123.05%	-0.883	0.005	-0.650	0.066	Login To Trade
0.015	-0.091	0.002	0.018	78.13%	282.13	37.36	1.34%	0.15	320PCR: 0.16	62.40	99.00%	5.90	65.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.065	0.001	0.012	78.13%	42.70	9.88	0.90%	0.10	325PCR: 0.10	72.60	51.18%	0.96	0.00	166.02%	-0.836	0.004	-1.105	0.083	Login To Trade
0.007	-0.046	0.001	0.008	78.13%	27.45	16.58	0.60%	0.10	330PCR: 0.34	71.30	99.00%	5.70	13.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.063	0.001	0.010	85.94%	0.00	2.91	0.76%	0.10	335PCR: 0.14	77.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.083	0.001	0.013	93.75%	9.15	9.15	0.92%	0.15	340PCR: 0.36	80.50	99.00%	3.25	15.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.001	0.009	93.75%	0.00	1.63	0.66%	0.10	345PCR: 0.05	79.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	25.93	16.78	0.01%	0.05	350PCR: 0.29	98.75	52.44%	4.85	0.00	212.89%	-0.835	0.004	-1.421	0.083	Login To Trade
0.008	-0.065	0.001	0.009	101.56%	0.00	0.66	0.60%	0.10	355PCR: 0.14	88.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.084	0.001	0.011	109.38%	4.58	3.46	0.73%	0.10	360PCR: 0.18	101.10	99.00%	0.63	4.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	15.25	1.88	0.00%	0.05	370PCR: 0.75	118.35	53.38%	1.40	0.00	231.45%	-0.855	0.003	-1.421	0.076	Login To Trade
0.000	0.000	0.000	0.000	62.50%	35.08	1.30	0.00%	0.05	380PCR: 0.39	121.55	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.062	0.000	0.007	125.00%	19.83	0.53	0.41%	0.05	390PCR: 2.09	132.50	99.00%	1.11	6.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

RVNL - Statistics

RVNL

₹257.05

250.25

Day Range

₹255.05 - ₹260.70

52w Range

₹249.10 - ₹447.80

Total Open Interest

42,000,025

CallPut

2.89 Cr

PCR0.45

1.31 Cr

Total Volume

16,654,525

CallPut

1.21 Cr

PCR0.37

45.32 L

Latest RVNL Options

RVNL Futures

F&O Tools

Frequently Asked Questions