RVNL - Statistics
RVNL
₹299.45
316.35
Day Range
₹295.20 - ₹307.95
52w Range
₹295.20 - ₹447.80
Total Open Interest
39,633,225
CallPut
2.60 Cr
PCR0.52
1.36 Cr
Total Volume
40,542,125
CallPut
3.22 Cr
PCR0.26
83.14 L
RVNL Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 41.38% | 24.40 | 260PCR: 16.21 | 6.25 | 24.91% | 21.01 | 1,767.48 | 46.39% | -0.270 | 0.009 | -0.212 | 0.255 | |||||||
0.00% | 0.00% | 0.00 | 265PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 36.83% | 19.00 | 270PCR: 9.32 | 9.60 | 31.13% | 11.65 | 1,306.93 | 44.92% | -0.372 | 0.011 | -0.234 | 0.292 | |||||||
45.90% | 34.56% | 16.25 | 275PCR: 4.70 | 11.45 | 34.03% | 5.02 | 529.18 | 43.95% | -0.427 | 0.011 | -0.238 | 0.303 | |||||||
44.68% | 32.07% | 13.55 | 280PCR: 1.64 | 14.10 | 36.90% | 16.17 | 1,285.58 | 44.19% | -0.485 | 0.012 | -0.243 | 0.308 | |||||||
44.68% | 29.43% | 11.20 | 285PCR: 2.23 | 16.50 | 39.46% | 6.86 | 292.80 | 42.97% | -0.546 | 0.012 | -0.235 | 0.306 | |||||||
44.92% | 26.54% | 9.25 | 290PCR: 0.96 | 19.75 | 42.01% | 10.95 | 703.03 | 41.99% | -0.610 | 0.012 | -0.222 | 0.296 | |||||||
45.17% | 23.75% | 7.65 | 295PCR: 0.97 | 23.15 | 43.65% | 3.37 | 248.58 | 43.46% | -0.655 | 0.011 | -0.221 | 0.285 | |||||||
45.17% | 20.93% | 6.45 | 300PCR: 0.46 | 26.80 | 45.32% | 17.57 | 1,226.10 | 43.70% | -0.704 | 0.010 | -0.209 | 0.267 | |||||||
45.90% | 18.41% | 5.25 | 305PCR: 0.25 | 30.55 | 46.78% | 2.04 | 219.60 | 43.46% | -0.750 | 0.009 | -0.191 | 0.245 | |||||||
46.88% | 16.10% | 4.40 | 310PCR: 0.33 | 35.45 | 47.57% | 8.56 | 196.73 | 47.36% | -0.768 | 0.008 | -0.199 | 0.236 | |||||||
46.39% | 13.65% | 3.60 | 315PCR: 0.36 | 39.85 | 48.37% | 4.39 | 115.90 | 48.34% | -0.798 | 0.007 | -0.188 | 0.218 | |||||||
47.36% | 11.75% | 3.10 | 320PCR: 0.20 | 43.30 | 49.60% | 8.81 | 179.95 | 44.43% | -0.853 | 0.007 | -0.141 | 0.178 | |||||||
47.85% | 10.18% | 2.50 | 325PCR: 0.10 | 54.00 | 48.29% | 1.17 | 15.25 | 73.73% | -0.740 | 0.006 | -0.330 | 0.251 | |||||||
48.83% | 8.74% | 2.15 | 330PCR: 0.21 | 58.00 | 49.00% | 6.21 | 82.35 | 73.73% | -0.763 | 0.005 | -0.314 | 0.238 | |||||||
49.80% | 7.64% | 1.80 | 335PCR: 0.18 | 47.25 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 6.31% | 1.45 | 340PCR: 0.28 | 68.50 | 49.76% | 3.75 | 9.15 | 83.01% | -0.771 | 0.005 | -0.347 | 0.234 | |||||||
49.80% | 5.13% | 1.20 | 345PCR: 0.02 | 54.85 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.43% | 1.00 | 350PCR: 0.17 | 71.50 | 51.87% | 4.86 | 30.50 | 46.88% | -0.953 | 0.003 | -0.063 | 0.076 | |||||||
50.78% | 3.64% | 0.75 | 355PCR: 0.05 | 72.55 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.93% | 0.65 | 360PCR: 0.13 | 78.70 | 99.00% | 0.75 | 9.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.58% | 0.60 | 370PCR: 0.65 | 95.35 | 52.07% | 1.11 | 15.25 | 86.43% | -0.855 | 0.003 | -0.272 | 0.176 | |||||||
56.64% | 2.00% | 0.50 | 380PCR: 0.53 | 92.20 | 99.00% | 0.52 | 15.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 1.85% | 0.45 | 390PCR: 1.12 | 115.15 | 52.95% | 0.73 | 65.58 | 95.70% | -0.871 | 0.003 | -0.279 | 0.163 | |||||||
