RVNL - Statistics
RVNL
₹314.1
316.6
Day Range
₹310.50 - ₹316.25
52w Range
₹301.20 - ₹447.80
Total Open Interest
72,596,100
CallPut
5.22 Cr
PCR0.39
2.03 Cr
Total Volume
77,828,375
CallPut
6.45 Cr
PCR0.21
1.34 Cr
RVNL Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 260PCR: -- | 1.65 | 10.38% | 11.91 | 1,245.93 | 54.69% | -0.092 | 0.004 | -0.169 | 0.111 | |||||||
63.96% | 42.84% | 38.05 | 270PCR: 5.04 | 2.35 | 14.11% | 9.91 | 1,720.20 | 49.80% | -0.134 | 0.006 | -0.202 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 3.00 | 16.60% | 0.92 | 276.03 | 48.34% | -0.165 | 0.008 | -0.225 | 0.167 | |||||||
44.92% | 43.45% | 26.80 | 280PCR: 5.90 | 3.65 | 19.43% | 34.53 | 2,267.68 | 45.90% | -0.202 | 0.009 | -0.242 | 0.190 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 4.70 | 22.67% | 8.17 | 401.08 | 44.43% | -0.248 | 0.011 | -0.263 | 0.213 | |||||||
45.41% | 39.78% | 19.75 | 290PCR: 3.33 | 6.05 | 26.54% | 15.80 | 1,506.70 | 43.95% | -0.306 | 0.012 | -0.288 | 0.236 | |||||||
43.70% | 37.70% | 16.45 | 295PCR: 4.90 | 7.75 | 29.97% | 9.04 | 556.63 | 43.46% | -0.365 | 0.013 | -0.306 | 0.253 | |||||||
43.70% | 34.97% | 13.40 | 300PCR: 1.34 | 10.05 | 33.79% | 24.20 | 2,996.63 | 43.46% | -0.436 | 0.013 | -0.320 | 0.265 | |||||||
43.70% | 32.12% | 11.10 | 305PCR: 1.00 | 12.60 | 36.83% | 5.86 | 343.13 | 43.95% | -0.499 | 0.013 | -0.328 | 0.269 | |||||||
44.19% | 28.71% | 8.95 | 310PCR: 0.81 | 15.50 | 39.86% | 9.65 | 919.58 | 43.46% | -0.571 | 0.013 | -0.319 | 0.265 | |||||||
44.92% | 25.45% | 7.35 | 315PCR: 0.42 | 19.60 | 42.31% | 4.70 | 359.90 | 43.95% | -0.633 | 0.013 | -0.310 | 0.254 | |||||||
46.63% | 22.52% | 6.20 | 320PCR: 0.45 | 22.75 | 44.17% | 16.93 | 402.60 | 45.90% | -0.683 | 0.011 | -0.306 | 0.240 | |||||||
47.85% | 19.73% | 5.05 | 325PCR: 0.30 | 26.70 | 45.52% | 3.89 | 51.85 | 47.85% | -0.722 | 0.010 | -0.301 | 0.226 | |||||||
48.34% | 16.95% | 4.15 | 330PCR: 0.29 | 30.60 | 47.12% | 12.57 | 150.98 | 46.88% | -0.776 | 0.009 | -0.262 | 0.202 | |||||||
49.80% | 14.88% | 3.60 | 335PCR: 0.22 | 39.80 | 46.23% | 3.26 | 16.78 | 72.27% | -0.703 | 0.007 | -0.468 | 0.233 | |||||||
51.27% | 12.74% | 3.05 | 340PCR: 0.18 | 39.20 | 49.01% | 11.83 | 141.83 | 47.85% | -0.847 | 0.007 | -0.212 | 0.159 | |||||||
52.73% | 10.97% | 2.50 | 345PCR: 0.18 | 45.80 | 48.63% | 4.88 | 0.00 | 62.99% | -0.801 | 0.007 | -0.330 | 0.188 | |||||||
54.69% | 9.79% | 2.30 | 350PCR: 0.10 | 48.50 | 50.14% | 9.09 | 3.05 | 50.78% | -0.887 | 0.006 | -0.181 | 0.129 | |||||||
55.66% | 8.49% | 2.00 | 355PCR: 0.04 | 46.60 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 7.18% | 1.70 | 360PCR: 0.05 | 60.50 | 50.02% | 1.83 | 3.05 | 71.78% | -0.840 | 0.005 | -0.326 | 0.164 | |||||||
58.59% | 6.53% | 1.50 | 365PCR: 0.05 | 57.25 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 5.53% | 1.30 | 370PCR: 0.05 | 62.50 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 4.84% | 1.15 | 375PCR: 0.02 | 55.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 4.12% | 0.95 | 380PCR: 0.03 | 71.45 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 3.28% | 0.75 | 390PCR: 0.05 | 83.75 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 2.80% | 0.70 | 400PCR: 0.02 | 101.95 | 51.94% | 0.81 | 0.00 | 108.89% | -0.847 | 0.003 | -0.481 | 0.159 | |||||||
68.36% | 1.92% | 0.50 | 410PCR: 0.18 | 109.25 | 52.59% | 0.78 | 4.58 | 94.73% | -0.908 | 0.003 | -0.293 | 0.111 | |||||||
72.27% | 1.72% | 0.45 | 420PCR: 0.06 | 89.85 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
