PNB Option Chain

Updated: 02 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.051	-0.056	0.012	0.893	56.64%	336.00	3.20	44.77%	17.90	88PCR: 5.15	0.63	10.80%	16.48	1,456.00	52.73%	-0.092	0.011	-0.047	0.046	Login To Trade
0.055	-0.055	0.014	0.882	51.76%	0.00	0.88	44.82%	15.90	90PCR: 26.27	0.83	12.74%	23.12	3,200.00	50.78%	-0.114	0.013	-0.053	0.054	Login To Trade
0.001	-0.000	0.001	0.999	15.63%	0.00	0.16	48.99%	13.03	92PCR: 113.50	1.06	14.95%	18.16	1,200.00	48.83%	-0.140	0.016	-0.059	0.062	Login To Trade
0.049	-0.035	0.017	0.900	37.11%	136.00	0.00	46.00%	12.62	93PCR: --	1.27	16.94%	1.84	200.00	49.80%	-0.162	0.018	-0.066	0.069	Login To Trade
0.076	-0.074	0.019	0.812	50.78%	80.00	1.36	42.91%	12.60	94PCR: 3.59	1.35	17.97%	4.88	520.00	47.85%	-0.176	0.019	-0.067	0.072	Login To Trade
0.076	-0.067	0.021	0.811	45.90%	440.00	2.32	43.28%	11.44	95PCR: 8.45	1.54	19.18%	19.60	4,880.00	46.88%	-0.193	0.021	-0.069	0.077	Login To Trade
0.071	-0.051	0.024	0.830	37.11%	0.00	0.24	44.26%	10.00	96PCR: 33.33	1.80	21.57%	8.00	560.00	47.85%	-0.222	0.022	-0.077	0.083	Login To Trade
0.054	-0.026	0.027	0.887	25.39%	0.00	0.08	46.36%	8.45	97PCR: 36.00	2.02	22.90%	2.88	808.00	46.88%	-0.242	0.024	-0.079	0.088	Login To Trade
0.086	-0.063	0.029	0.767	38.09%	0.00	0.96	42.45%	8.51	98PCR: 7.08	2.15	24.16%	6.80	1,544.00	44.92%	-0.262	0.026	-0.079	0.091	Login To Trade
0.095	-0.078	0.028	0.717	42.97%	264.00	1.12	40.31%	8.33	99PCR: 5.43	2.53	26.32%	6.08	1,152.00	45.90%	-0.293	0.027	-0.085	0.096	Login To Trade
0.100	-0.084	0.029	0.683	43.95%	4,992.00	25.84	39.25%	7.68	100PCR: 1.98	2.65	27.55%	51.04	12,720.00	43.95%	-0.315	0.029	-0.084	0.100	Login To Trade
0.103	-0.085	0.031	0.655	42.97%	2,312.00	4.80	38.34%	6.96	101PCR: 2.80	2.96	29.48%	13.44	2,048.00	43.95%	-0.345	0.030	-0.087	0.103	Login To Trade
0.106	-0.088	0.032	0.622	42.97%	3,016.00	10.00	36.93%	6.39	102PCR: 2.06	3.35	31.03%	20.64	2,456.00	42.97%	-0.375	0.032	-0.088	0.106	Login To Trade
0.109	-0.088	0.033	0.591	41.99%	1,464.00	6.96	35.73%	5.75	103PCR: 2.26	3.76	33.07%	15.76	2,864.00	42.97%	-0.410	0.032	-0.090	0.109	Login To Trade
0.111	-0.089	0.034	0.559	41.99%	2,408.00	9.52	34.52%	5.20	104PCR: 2.17	4.16	34.66%	20.64	1,736.00	41.99%	-0.443	0.034	-0.089	0.111	Login To Trade
0.112	-0.088	0.035	0.525	41.02%	11,544.00	53.44	32.81%	4.63	105PCR: 0.91	4.56	36.26%	48.80	2,944.00	41.99%	-0.476	0.034	-0.090	0.112	Login To Trade
0.112	-0.088	0.035	0.488	41.02%	2,488.00	11.52	31.25%	4.12	106PCR: 1.08	5.24	37.73%	12.48	352.00	41.99%	-0.511	0.034	-0.090	0.112	Login To Trade
0.111	-0.088	0.035	0.454	41.02%	1,216.00	16.48	29.60%	3.66	107PCR: 0.79	5.54	39.32%	12.96	480.00	40.04%	-0.548	0.035	-0.086	0.111	Login To Trade
0.110	-0.085	0.034	0.419	40.53%	1,680.00	18.72	27.84%	3.25	108PCR: 0.53	6.33	40.50%	9.84	336.00	41.02%	-0.580	0.034	-0.086	0.110	Login To Trade
0.107	-0.083	0.034	0.387	40.04%	664.00	6.32	26.13%	2.89	109PCR: 0.59	10.00	41.08%	3.76	0.00	69.34%	-0.544	0.020	-0.148	0.111	Login To Trade
0.104	-0.080	0.033	0.352	40.04%	9,656.00	89.60	24.20%	2.52	110PCR: 0.49	7.45	43.18%	43.76	904.00	39.55%	-0.651	0.033	-0.079	0.104	Login To Trade
0.101	-0.080	0.031	0.327	41.02%	488.00	6.72	22.75%	2.31	111PCR: 0.29	11.10	42.50%	1.92	0.00	67.38%	-0.586	0.021	-0.142	0.109	Login To Trade
0.095	-0.072	0.031	0.286	39.06%	1,256.00	12.00	20.31%	1.89	112PCR: 0.45	9.01	45.12%	5.44	752.00	41.02%	-0.703	0.030	-0.076	0.097	Login To Trade
0.091	-0.068	0.029	0.258	39.06%	608.00	9.36	18.60%	1.66	113PCR: 0.38	9.47	46.35%	3.60	136.00	38.09%	-0.748	0.030	-0.066	0.089	Login To Trade
0.085	-0.064	0.028	0.231	39.06%	528.00	4.40	16.84%	1.44	114PCR: 0.58	9.65	48.34%	2.56	0.00	29.30%	-0.844	0.029	-0.038	0.067	Login To Trade
0.080	-0.060	0.026	0.207	39.06%	7,592.00	66.00	15.29%	1.24	115PCR: 0.29	10.81	48.27%	19.12	152.00	34.18%	-0.828	0.027	-0.047	0.071	Login To Trade
0.074	-0.056	0.024	0.183	39.06%	808.00	5.36	13.68%	1.07	116PCR: 0.18	13.00	47.02%	0.96	40.00	50.78%	-0.748	0.022	-0.087	0.089	Login To Trade
0.069	-0.052	0.022	0.163	39.06%	808.00	8.08	12.25%	0.93	117PCR: 0.25	14.19	47.20%	2.00	8.00	55.66%	-0.743	0.021	-0.097	0.090	Login To Trade
0.063	-0.048	0.021	0.143	39.06%	808.00	7.84	10.83%	0.80	118PCR: 0.24	14.80	47.88%	1.92	8.00	52.73%	-0.776	0.020	-0.085	0.084	Login To Trade
0.058	-0.044	0.019	0.126	39.06%	488.00	7.28	9.62%	0.68	119PCR: 0.27	13.90	99.00%	2.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.045	0.018	0.122	41.02%	4,120.00	77.20	9.33%	0.62	120PCR: 0.58	15.45	50.21%	44.56	1,000.00	37.11%	-0.903	0.017	-0.034	0.048	Login To Trade
0.048	-0.036	0.016	0.096	39.06%	728.00	4.80	7.37%	0.50	121PCR: 0.53	16.01	50.74%	2.56	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.046	-0.036	0.014	0.091	41.02%	0.00	5.36	6.96%	0.46	122PCR: 1.19	17.68	50.39%	6.40	0.00	44.92%	-0.884	0.015	-0.047	0.055	Login To Trade
0.038	-0.029	0.013	0.072	39.06%	64.00	1.52	5.53%	0.38	123PCR: 1.47	20.56	48.74%	2.24	0.00	72.27%	-0.765	0.015	-0.120	0.086	Login To Trade
0.038	-0.030	0.012	0.072	41.02%	864.00	6.72	5.50%	0.34	124PCR: 0.14	20.38	49.87%	0.96	0.00	58.59%	-0.839	0.015	-0.077	0.069	Login To Trade
0.035	-0.027	0.011	0.063	41.02%	1,576.00	27.84	4.79%	0.29	125PCR: 0.68	20.75	50.67%	19.04	272.00	52.73%	-0.878	0.014	-0.058	0.057	Login To Trade
0.045	-0.042	0.012	0.088	48.83%	0.00	1.84	6.54%	0.50	126PCR: 0.04	18.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.026	0.009	0.055	42.97%	464.00	3.04	4.19%	0.23	127PCR: 0.08	24.26	49.82%	0.24	0.00	77.15%	-0.794	0.013	-0.119	0.080	Login To Trade
0.028	-0.023	0.008	0.047	42.97%	0.00	0.56	3.55%	0.25	128PCR: 0.29	26.00	49.83%	0.16	0.00	87.89%	-0.767	0.012	-0.145	0.086	Login To Trade
0.015	-0.011	0.005	0.023	39.06%	1,208.00	35.68	1.74%	0.14	130PCR: 0.37	27.00	50.56%	13.28	8.00	79.10%	-0.817	0.012	-0.113	0.074	Login To Trade
0.017	-0.015	0.005	0.026	46.88%	72.00	3.44	1.91%	0.08	135PCR: 1.44	34.12	50.80%	4.96	8.00	114.26%	-0.749	0.010	-0.196	0.089	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	216.00	17.28	0.02%	0.05	140PCR: 0.12	37.45	52.00%	2.08	0.00	101.56%	-0.823	0.009	-0.142	0.073	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	24.00	0.32	0.01%	0.03	142PCR: 3.75	36.50	99.00%	1.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.56	0.01%	0.03	144PCR: 1.29	38.15	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	216.00	2.40	0.00%	0.02	148PCR: 0.07	42.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹104.48

104

Day Range

₹99.79 - ₹104.97

52w Range

₹89.45 - ₹135.15

Total Open Interest

107,824,000

CallPut

5.79 Cr

PCR0.86

4.99 Cr

Total Volume

110,376,000

CallPut

6.56 Cr

PCR0.68

4.47 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions