PUNJAB NATIONAL BANK Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	15.55	70PCR: 2.00	0.05	2.34%	0.16	16.00	62.50%	-0.016	0.003	-0.013	0.010	Login To Trade
0.013	-0.011	0.006	0.977	39.06%	16.00	8.96	47.75%	16.90	80PCR: 2.24	0.15	4.15%	20.08	560.00	42.97%	-0.034	0.007	-0.017	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.25	6.48%	1.92	352.00	42.97%	-0.055	0.011	-0.025	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.35	8.54%	4.48	192.00	41.02%	-0.076	0.014	-0.031	0.035	Login To Trade
0.030	-0.023	0.015	0.937	35.16%	16.00	12.80	47.26%	12.10	85PCR: 4.19	0.35	9.20%	53.68	2,960.00	39.06%	-0.083	0.016	-0.032	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	10.35	86PCR: 24.00	0.40	10.08%	3.84	248.00	37.11%	-0.093	0.018	-0.033	0.041	Login To Trade
0.002	-0.001	0.002	0.997	15.63%	0.00	0.72	49.11%	9.90	87PCR: 16.33	0.50	12.08%	11.76	640.00	37.11%	-0.115	0.021	-0.038	0.047	Login To Trade
0.051	-0.039	0.025	0.870	35.16%	24.00	1.84	45.60%	9.40	88PCR: 9.13	0.60	13.20%	16.80	624.00	35.16%	-0.130	0.025	-0.039	0.051	Login To Trade
0.048	-0.030	0.028	0.883	29.30%	0.00	1.04	45.97%	8.35	89PCR: 7.38	0.75	15.52%	7.68	504.00	35.16%	-0.157	0.028	-0.045	0.059	Login To Trade
0.065	-0.048	0.032	0.815	34.18%	2,104.00	37.12	44.15%	7.70	90PCR: 1.51	0.85	17.11%	55.92	5,096.00	33.20%	-0.179	0.032	-0.046	0.064	Login To Trade
0.071	-0.051	0.036	0.786	33.20%	728.00	5.12	43.16%	6.95	91PCR: 2.14	1.00	19.95%	10.96	1,264.00	33.20%	-0.214	0.036	-0.051	0.071	Login To Trade
0.077	-0.054	0.041	0.750	32.23%	408.00	10.56	42.26%	6.05	92PCR: 1.44	1.20	23.08%	15.20	1,696.00	33.20%	-0.256	0.040	-0.057	0.078	Login To Trade
0.082	-0.054	0.046	0.718	30.27%	440.00	8.96	41.24%	5.25	93PCR: 1.85	1.45	24.72%	16.56	3,776.00	31.25%	-0.287	0.045	-0.056	0.083	Login To Trade
0.089	-0.060	0.048	0.662	31.25%	1,632.00	14.48	39.10%	4.65	94PCR: 1.04	1.70	27.40%	15.04	4,840.00	30.27%	-0.331	0.049	-0.058	0.088	Login To Trade
0.093	-0.063	0.050	0.614	31.25%	6,864.00	79.84	37.44%	4.05	95PCR: 1.17	2.15	30.72%	93.44	7,480.00	31.25%	-0.386	0.050	-0.063	0.093	Login To Trade
0.096	-0.065	0.052	0.559	31.25%	4,904.00	30.00	35.21%	3.45	96PCR: 0.72	2.55	33.38%	21.68	7,560.00	30.27%	-0.440	0.054	-0.063	0.096	Login To Trade
96.24
0.097	-0.066	0.052	0.510	31.25%	6,816.00	36.64	33.16%	3.00	97PCR: 0.47	3.00	35.92%	17.36	6,240.00	30.27%	-0.491	0.054	-0.064	0.097	Login To Trade
0.096	-0.066	0.052	0.455	31.25%	5,408.00	38.72	30.38%	2.50	98PCR: 0.39	3.45	38.70%	15.20	3,328.00	29.30%	-0.550	0.056	-0.061	0.096	Login To Trade
0.094	-0.064	0.051	0.407	31.25%	2,848.00	17.12	28.05%	2.10	99PCR: 0.32	4.10	40.31%	5.44	952.00	29.30%	-0.601	0.054	-0.060	0.094	Login To Trade
0.091	-0.062	0.049	0.358	31.25%	12,864.00	151.84	25.36%	1.70	100PCR: 0.43	4.75	42.59%	66.00	4,416.00	29.30%	-0.656	0.052	-0.057	0.089	Login To Trade
0.085	-0.056	0.048	0.305	30.27%	3,760.00	15.60	22.38%	1.40	101PCR: 0.26	5.55	43.97%	4.00	288.00	31.25%	-0.688	0.046	-0.058	0.086	Login To Trade
0.080	-0.054	0.043	0.266	31.25%	1,984.00	14.56	19.90%	1.15	102PCR: 0.25	6.85	44.38%	3.68	0.00	37.11%	-0.696	0.039	-0.069	0.085	Login To Trade
0.074	-0.050	0.040	0.230	31.25%	1,032.00	8.24	17.47%	0.95	103PCR: 0.06	7.70	45.24%	0.48	0.00	39.06%	-0.717	0.036	-0.070	0.082	Login To Trade
0.066	-0.045	0.036	0.192	31.25%	1,640.00	15.92	14.88%	0.75	104PCR: 0.12	7.70	48.18%	1.84	8.00	27.34%	-0.843	0.036	-0.035	0.058	Login To Trade
0.060	-0.041	0.032	0.162	31.25%	5,232.00	34.72	12.66%	0.60	105PCR: 0.24	9.00	47.59%	8.24	24.00	35.16%	-0.807	0.032	-0.051	0.067	Login To Trade
0.052	-0.035	0.028	0.133	31.25%	1,160.00	9.04	10.52%	0.50	106PCR: 0.23	10.10	48.03%	2.08	0.00	39.06%	-0.809	0.029	-0.056	0.066	Login To Trade
0.043	-0.031	0.022	0.102	33.20%	976.00	10.40	8.22%	0.35	108PCR: 0.08	12.60	47.89%	0.88	0.00	50.78%	-0.786	0.024	-0.078	0.071	Login To Trade
0.032	-0.023	0.016	0.068	33.20%	4,448.00	104.48	5.49%	0.25	110PCR: 0.88	14.05	49.25%	91.52	64.00	46.88%	-0.847	0.021	-0.058	0.057	Login To Trade
0.019	-0.013	0.010	0.035	31.25%	464.00	8.72	2.85%	0.20	112PCR: 1.15	15.70	50.31%	10.00	0.00	44.92%	-0.891	0.017	-0.044	0.045	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

15.55

70PCR: 2.00

0.05

2.34%

62.50%

39.06%

47.75%

16.90

80PCR: 2.24

0.15

4.15%

42.97%

0.00%

99.00%

0.00

82PCR: --

0.25

6.48%

42.97%

0.00%

99.00%

0.00

84PCR: --

0.35

8.54%

41.02%

35.16%

47.26%

12.10

85PCR: 4.19

0.35

9.20%

39.06%

0.00%

99.00%

10.35

86PCR: 24.00

0.40

10.08%

37.11%

15.63%

49.11%

9.90

87PCR: 16.33

0.50

12.08%

37.11%

35.16%

45.60%

9.40

88PCR: 9.13

0.60

13.20%

35.16%

29.30%

45.97%

8.35

89PCR: 7.38

0.75

15.52%

35.16%

34.18%

44.15%

7.70

90PCR: 1.51

0.85

17.11%

33.20%

43.16%

6.95

91PCR: 2.14

1.00

19.95%

33.20%

32.23%

42.26%

6.05

92PCR: 1.44

1.20

23.08%

33.20%

30.27%

41.24%

5.25

93PCR: 1.85

1.45

24.72%

31.25%

39.10%

4.65

94PCR: 1.04

1.70

27.40%

30.27%

31.25%

37.44%

4.05

95PCR: 1.17

2.15

30.72%

31.25%

35.21%

3.45

96PCR: 0.72

2.55

33.38%

30.27%

96.24

31.25%

33.16%

3.00

97PCR: 0.47

3.00

35.92%

30.27%

31.25%

30.38%

2.50

98PCR: 0.39

3.45

38.70%

29.30%

31.25%

28.05%

2.10

99PCR: 0.32

4.10

40.31%

29.30%

31.25%

25.36%

1.70

100PCR: 0.43

4.75

42.59%

29.30%

30.27%

22.38%

1.40

101PCR: 0.26

5.55

43.97%

31.25%

19.90%

1.15

102PCR: 0.25

6.85

44.38%

37.11%

31.25%

17.47%

0.95

103PCR: 0.06

7.70

45.24%

39.06%

31.25%

14.88%

0.75

104PCR: 0.12

7.70

48.18%

27.34%

31.25%

12.66%

0.60

105PCR: 0.24

9.00

47.59%

35.16%

31.25%

10.52%

0.50

106PCR: 0.23

10.10

48.03%

39.06%

33.20%

8.22%

0.35

108PCR: 0.08

12.60

47.89%

50.78%

33.20%

5.49%

0.25

110PCR: 0.88

14.05

49.25%

46.88%

31.25%

2.85%

0.20

112PCR: 1.15

15.70

50.31%

44.92%

PUNJAB NATIONAL BANK - Statistics

PUNJAB NATIONAL BANK

₹96.24

+0.11 (0.11%)

Day Range

₹94.96 - ₹97.20

52w Range

₹85.46 - ₹142.90

Total Open Interest

125,360,000

CallPut

6.78 Cr

PCR0.85

5.76 Cr

Total Volume

118,896,000

CallPut

6.58 Cr

PCR0.81

5.31 Cr

Latest PUNJAB NATIONAL BANK Options

PUNJAB NATIONAL BANK Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is PUNJAB NATIONAL BANK Option Chain?

The PUNJAB NATIONAL BANK option chain is a tool that provides the data for the PUNJAB NATIONAL BANK call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read PUNJAB NATIONAL BANK option chain data?

The PUNJAB NATIONAL BANK option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the PUNJAB NATIONAL BANK option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the PUNJAB NATIONAL BANK Option Chain work?

The PUNJAB NATIONAL BANK option chain is a tool that tracks the data of the call and put options of the PUNJAB NATIONAL BANK index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the PUNJAB NATIONAL BANK Option Chain updated?

The PUNJAB NATIONAL BANK option chain is updated in real-time. The value of the PUNJAB NATIONAL BANK options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the PUNJAB NATIONAL BANK Option Chain components during regular trading hours on a real-time basis

How to use the PUNJAB NATIONAL BANK Chain table?

Traders can view the spot price and all the available strike prices of the PUNJAB NATIONAL BANK in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the PUNJAB NATIONAL BANK option chain?

The PUNJAB NATIONAL BANK option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the PUNJAB NATIONAL BANK index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for PUNJAB NATIONAL BANK?

The current spot price for PUNJAB NATIONAL BANK is ₹96.24 as of 01 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for PUNJAB NATIONAL BANK?

The minimum lot size for PUNJAB NATIONAL BANK is 8,000.

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

The 100.00 strike for PUNJAB NATIONAL BANK call options have an OI of 151.84 Lakhs. The 95.00 strike for PUNJAB NATIONAL BANK put options has an OI of 93.44 Lakhs

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

The current ATM strike for PUNJAB NATIONAL BANK is 100.00 as of 01 Apr, 2025 | 15:59 IST. The call price is ₹1.70 and the put price is ₹4.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

The PCR for the 100.00 strike is 0.43 as of 01 Apr, 2025 | 15:59 IST.

What is the implied volatility of PUNJAB NATIONAL BANK?

The implied volatility (IV) of at-the-money PUNJAB NATIONAL BANK call is 31.25% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?

The ATM strike is 100.00 as of 01 Apr, 2025 | 15:59 IST and the call option is priced at ₹1.70. If PUNJAB NATIONAL BANK moves up by ₹1, then the approximate change in price for the option is +₹0.3581. The value of 0.3581 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

PUNJAB NATIONAL BANK - Statistics

Latest PUNJAB NATIONAL BANK Options

PUNJAB NATIONAL BANK Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is PUNJAB NATIONAL BANK Option Chain?

How to read PUNJAB NATIONAL BANK option chain data?

How does the PUNJAB NATIONAL BANK Option Chain work?

How often is the PUNJAB NATIONAL BANK Option Chain updated?

How to use the PUNJAB NATIONAL BANK Chain table?

What are some benefits of trading in the PUNJAB NATIONAL BANK option chain?

What is the current spot price for PUNJAB NATIONAL BANK?

What is the minimum option lot size for PUNJAB NATIONAL BANK?

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

What is the implied volatility of PUNJAB NATIONAL BANK?

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	15.55	70PCR: 2.00	0.05	2.34%	0.16	16.00	62.50%	-0.016	0.003	-0.013	0.010	Login To Trade
0.013	-0.011	0.006	0.977	39.06%	16.00	8.96	47.75%	16.90	80PCR: 2.24	0.15	4.15%	20.08	560.00	42.97%	-0.034	0.007	-0.017	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.25	6.48%	1.92	352.00	42.97%	-0.055	0.011	-0.025	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.35	8.54%	4.48	192.00	41.02%	-0.076	0.014	-0.031	0.035	Login To Trade
0.030	-0.023	0.015	0.937	35.16%	16.00	12.80	47.26%	12.10	85PCR: 4.19	0.35	9.20%	53.68	2,960.00	39.06%	-0.083	0.016	-0.032	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	10.35	86PCR: 24.00	0.40	10.08%	3.84	248.00	37.11%	-0.093	0.018	-0.033	0.041	Login To Trade
0.002	-0.001	0.002	0.997	15.63%	0.00	0.72	49.11%	9.90	87PCR: 16.33	0.50	12.08%	11.76	640.00	37.11%	-0.115	0.021	-0.038	0.047	Login To Trade
0.051	-0.039	0.025	0.870	35.16%	24.00	1.84	45.60%	9.40	88PCR: 9.13	0.60	13.20%	16.80	624.00	35.16%	-0.130	0.025	-0.039	0.051	Login To Trade
0.048	-0.030	0.028	0.883	29.30%	0.00	1.04	45.97%	8.35	89PCR: 7.38	0.75	15.52%	7.68	504.00	35.16%	-0.157	0.028	-0.045	0.059	Login To Trade
0.065	-0.048	0.032	0.815	34.18%	2,104.00	37.12	44.15%	7.70	90PCR: 1.51	0.85	17.11%	55.92	5,096.00	33.20%	-0.179	0.032	-0.046	0.064	Login To Trade
0.071	-0.051	0.036	0.786	33.20%	728.00	5.12	43.16%	6.95	91PCR: 2.14	1.00	19.95%	10.96	1,264.00	33.20%	-0.214	0.036	-0.051	0.071	Login To Trade
0.077	-0.054	0.041	0.750	32.23%	408.00	10.56	42.26%	6.05	92PCR: 1.44	1.20	23.08%	15.20	1,696.00	33.20%	-0.256	0.040	-0.057	0.078	Login To Trade
0.082	-0.054	0.046	0.718	30.27%	440.00	8.96	41.24%	5.25	93PCR: 1.85	1.45	24.72%	16.56	3,776.00	31.25%	-0.287	0.045	-0.056	0.083	Login To Trade
0.089	-0.060	0.048	0.662	31.25%	1,632.00	14.48	39.10%	4.65	94PCR: 1.04	1.70	27.40%	15.04	4,840.00	30.27%	-0.331	0.049	-0.058	0.088	Login To Trade
0.093	-0.063	0.050	0.614	31.25%	6,864.00	79.84	37.44%	4.05	95PCR: 1.17	2.15	30.72%	93.44	7,480.00	31.25%	-0.386	0.050	-0.063	0.093	Login To Trade
0.096	-0.065	0.052	0.559	31.25%	4,904.00	30.00	35.21%	3.45	96PCR: 0.72	2.55	33.38%	21.68	7,560.00	30.27%	-0.440	0.054	-0.063	0.096	Login To Trade
96.24
0.097	-0.066	0.052	0.510	31.25%	6,816.00	36.64	33.16%	3.00	97PCR: 0.47	3.00	35.92%	17.36	6,240.00	30.27%	-0.491	0.054	-0.064	0.097	Login To Trade
0.096	-0.066	0.052	0.455	31.25%	5,408.00	38.72	30.38%	2.50	98PCR: 0.39	3.45	38.70%	15.20	3,328.00	29.30%	-0.550	0.056	-0.061	0.096	Login To Trade
0.094	-0.064	0.051	0.407	31.25%	2,848.00	17.12	28.05%	2.10	99PCR: 0.32	4.10	40.31%	5.44	952.00	29.30%	-0.601	0.054	-0.060	0.094	Login To Trade
0.091	-0.062	0.049	0.358	31.25%	12,864.00	151.84	25.36%	1.70	100PCR: 0.43	4.75	42.59%	66.00	4,416.00	29.30%	-0.656	0.052	-0.057	0.089	Login To Trade
0.085	-0.056	0.048	0.305	30.27%	3,760.00	15.60	22.38%	1.40	101PCR: 0.26	5.55	43.97%	4.00	288.00	31.25%	-0.688	0.046	-0.058	0.086	Login To Trade
0.080	-0.054	0.043	0.266	31.25%	1,984.00	14.56	19.90%	1.15	102PCR: 0.25	6.85	44.38%	3.68	0.00	37.11%	-0.696	0.039	-0.069	0.085	Login To Trade
0.074	-0.050	0.040	0.230	31.25%	1,032.00	8.24	17.47%	0.95	103PCR: 0.06	7.70	45.24%	0.48	0.00	39.06%	-0.717	0.036	-0.070	0.082	Login To Trade
0.066	-0.045	0.036	0.192	31.25%	1,640.00	15.92	14.88%	0.75	104PCR: 0.12	7.70	48.18%	1.84	8.00	27.34%	-0.843	0.036	-0.035	0.058	Login To Trade
0.060	-0.041	0.032	0.162	31.25%	5,232.00	34.72	12.66%	0.60	105PCR: 0.24	9.00	47.59%	8.24	24.00	35.16%	-0.807	0.032	-0.051	0.067	Login To Trade
0.052	-0.035	0.028	0.133	31.25%	1,160.00	9.04	10.52%	0.50	106PCR: 0.23	10.10	48.03%	2.08	0.00	39.06%	-0.809	0.029	-0.056	0.066	Login To Trade
0.043	-0.031	0.022	0.102	33.20%	976.00	10.40	8.22%	0.35	108PCR: 0.08	12.60	47.89%	0.88	0.00	50.78%	-0.786	0.024	-0.078	0.071	Login To Trade
0.032	-0.023	0.016	0.068	33.20%	4,448.00	104.48	5.49%	0.25	110PCR: 0.88	14.05	49.25%	91.52	64.00	46.88%	-0.847	0.021	-0.058	0.057	Login To Trade
0.019	-0.013	0.010	0.035	31.25%	464.00	8.72	2.85%	0.20	112PCR: 1.15	15.70	50.31%	10.00	0.00	44.92%	-0.891	0.017	-0.044	0.045	Login To Trade