PUNJAB NATIONAL BANK Option Chain

Call		Put
	Last Updated now
0.019	-0.087	0.007	0.945	93.75%	0.00	0.40	****	21.70	80PCR: 28.80	0.05	****	11.52	128.00	62.50%	-0.010	0.003	-0.014	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	****	19.15	82PCR: 1.00	0.35	****	0.08	0.00	85.94%	-0.059	0.008	-0.085	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	84PCR: --	0.10	****	10.32	40.00	62.50%	-0.031	0.007	-0.037	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	85PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.999	31.25%	0.00	0.40	****	15.30	86PCR: 80.00	0.10	****	32.00	176.00	54.69%	-0.032	0.008	-0.033	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	87PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.002	0.997	31.25%	0.00	0.32	****	13.35	88PCR: 38.25	0.20	****	12.24	296.00	54.69%	-0.054	0.012	-0.051	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	89PCR: --	0.20	****	4.72	136.00	50.78%	-0.055	0.013	-0.047	0.019	Login To Trade
0.023	-0.059	0.016	0.927	50.78%	1,256.00	8.32	****	11.60	90PCR: 9.80	0.30	****	81.52	2,392.00	50.78%	-0.073	0.016	-0.059	0.023	Login To Trade
0.034	-0.099	0.021	0.879	58.59%	0.00	1.92	****	11.05	91PCR: 6.33	0.35	****	12.16	760.00	50.78%	-0.091	0.019	-0.070	0.028	Login To Trade
0.000	0.000	0.000	1.000	15.63%	16.00	1.76	****	9.30	92PCR: 18.36	0.35	****	32.32	1,392.00	46.88%	-0.099	0.022	-0.069	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.56	****	7.40	93PCR: 12.59	0.50	****	32.24	1,728.00	46.88%	-0.123	0.026	-0.080	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.84	****	5.65	94PCR: 8.17	0.60	****	15.04	2,032.00	44.92%	-0.147	0.031	-0.087	0.039	Login To Trade
0.042	-0.091	0.035	0.831	42.97%	2,024.00	17.20	****	7.15	95PCR: 4.36	0.75	****	74.96	5,736.00	44.92%	-0.179	0.035	-0.099	0.044	Login To Trade
0.035	-0.051	0.042	0.873	29.30%	0.00	8.00	****	5.65	96PCR: 2.74	0.90	****	21.92	1,800.00	42.97%	-0.213	0.040	-0.105	0.049	Login To Trade
0.053	-0.108	0.045	0.756	41.02%	800.00	30.16	****	5.50	97PCR: 2.26	1.10	****	68.08	5,696.00	42.97%	-0.253	0.044	-0.115	0.054	Login To Trade
0.058	-0.119	0.051	0.701	41.02%	2,640.00	26.96	****	4.70	98PCR: 1.54	1.40	****	41.60	8,488.00	41.02%	-0.299	0.051	-0.119	0.058	Login To Trade
0.062	-0.124	0.055	0.656	40.04%	5,008.00	11.92	****	4.05	99PCR: 1.95	1.65	****	23.28	8,312.00	41.02%	-0.347	0.054	-0.127	0.062	Login To Trade
0.065	-0.134	0.057	0.591	41.02%	27,288.00	117.20	****	3.45	100PCR: 0.70	2.00	****	81.92	19,344.00	39.06%	-0.406	0.059	-0.127	0.065	Login To Trade
0.067	-0.134	0.059	0.534	40.04%	8,840.00	53.84	****	2.80	101PCR: 0.49	2.45	****	26.40	8,496.00	40.04%	-0.460	0.059	-0.133	0.067	Login To Trade
0.067	-0.130	0.061	0.473	39.06%	14,336.00	67.28	****	2.35	102PCR: 0.73	2.95	****	48.80	7,472.00	39.06%	-0.527	0.061	-0.130	0.067	Login To Trade
0.066	-0.128	0.060	0.420	39.06%	10,536.00	47.92	****	1.90	103PCR: 0.78	3.50	****	37.20	5,128.00	39.06%	-0.580	0.060	-0.128	0.066	Login To Trade
0.063	-0.122	0.057	0.356	39.06%	9,288.00	44.88	****	1.55	104PCR: 0.32	4.15	****	14.32	1,776.00	39.06%	-0.644	0.057	-0.122	0.063	Login To Trade
0.059	-0.116	0.054	0.309	39.06%	23,048.00	140.24	****	1.30	105PCR: 0.28	4.85	****	39.44	2,696.00	37.11%	-0.707	0.055	-0.107	0.058	Login To Trade
0.055	-0.113	0.048	0.265	41.02%	7,656.00	43.52	****	1.05	106PCR: 0.33	5.60	****	14.56	200.00	39.06%	-0.746	0.049	-0.105	0.054	Login To Trade
0.049	-0.096	0.044	0.214	39.06%	2,712.00	40.00	****	0.80	107PCR: 0.15	7.60	****	5.84	0.00	62.50%	-0.678	0.034	-0.188	0.060	Login To Trade
0.044	-0.091	0.038	0.183	41.02%	3,208.00	44.80	****	0.65	108PCR: 0.15	7.15	****	6.88	40.00	37.11%	-0.843	0.039	-0.075	0.040	Login To Trade
0.037	-0.073	0.034	0.141	39.06%	1,640.00	34.16	****	0.50	109PCR: 0.27	10.00	****	9.28	0.00	78.13%	-0.688	0.027	-0.232	0.059	Login To Trade
0.034	-0.069	0.029	0.120	41.02%	13,592.00	238.88	****	0.40	110PCR: 0.29	8.95	****	69.60	1,232.00	39.06%	-0.892	0.028	-0.061	0.031	Login To Trade
0.027	-0.052	0.024	0.087	39.06%	400.00	19.92	****	0.30	111PCR: 0.10	9.90	****	2.08	136.00	42.97%	-0.890	0.026	-0.068	0.032	Login To Trade
0.026	-0.056	0.022	0.085	42.97%	544.00	33.44	****	0.30	112PCR: 0.04	11.80	****	1.44	0.00	66.41%	-0.804	0.025	-0.154	0.046	Login To Trade
0.027	-0.063	0.020	0.088	46.88%	104.00	18.08	****	0.30	113PCR: 0.02	13.85	****	0.40	0.00	91.80%	-0.737	0.021	-0.252	0.055	Login To Trade
0.022	-0.053	0.017	0.070	46.88%	64.00	15.76	****	0.20	114PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.045	0.015	0.057	46.88%	3,408.00	95.44	****	0.20	115PCR: 0.16	13.60	****	15.12	336.00	31.25%	-0.992	0.004	-0.006	0.004	Login To Trade
0.016	-0.037	0.012	0.044	46.88%	0.00	10.24	****	0.15	116PCR: 0.08	13.85	****	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.031	0.010	0.036	46.88%	24.00	9.68	****	0.15	117PCR: 0.01	14.55	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.025	0.008	0.027	46.88%	0.00	9.28	****	0.10	118PCR: 0.04	18.10	****	0.40	0.00	93.75%	-0.817	0.017	-0.209	0.044	Login To Trade
0.013	-0.035	0.008	0.034	54.69%	376.00	93.60	****	0.10	120PCR: 0.12	17.90	****	10.80	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.006	0.022	54.69%	4,200.00	26.88	****	0.10	122PCR: 0.23	20.65	****	6.16	3,968.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	104.00	5.92	****	0.05	124PCR: 0.16	21.85	****	0.96	80.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.005	0.020	62.50%	16.00	4.48	****	0.10	126PCR: 0.05	24.85	****	0.24	0.00	78.13%	-0.947	0.008	-0.071	0.018	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.019

-0.087

0.007

0.945

93.75%

0.00

0.40

****

21.70

80PCR: 28.80

0.05

****

11.52

128.00

62.50%

-0.010

0.003

-0.014

0.004

0.000

1.000

0.00%

0.00

0.08

****

19.15

82PCR: 1.00

0.35

****

0.08

0.00

85.94%

-0.059

0.008

-0.085

0.020

0.000

1.000

0.00%

0.00

****

0.00

84PCR: --

0.10

****

10.32

40.00

62.50%

-0.031

0.007

-0.037

0.012

0.000

1.000

0.00%

0.00

****

0.00

85PCR: --

0.00

****

0.00

0.00%

0.000

-0.001

0.001

0.999

31.25%

0.00

0.40

****

15.30

86PCR: 80.00

0.10

****

32.00

176.00

54.69%

-0.032

0.008

-0.033

0.012

0.000

1.000

0.00%

0.00

****

0.00

87PCR: --

0.00

****

0.00

0.00%

0.000

0.002

-0.002

0.002

0.997

31.25%

0.00

0.32

****

13.35

88PCR: 38.25

0.20

****

12.24

296.00

54.69%

-0.054

0.012

-0.051

0.018

0.000

1.000

0.00%

0.00

****

0.00

89PCR: --

0.20

****

4.72

136.00

50.78%

-0.055

0.013

-0.047

0.019

0.023

-0.059

0.016

0.927

50.78%

1,256.00

8.32

****

11.60

90PCR: 9.80

0.30

****

81.52

2,392.00

50.78%

-0.073

0.016

-0.059

0.023

0.034

-0.099

0.021

0.879

58.59%

0.00

1.92

****

11.05

91PCR: 6.33

0.35

****

12.16

760.00

50.78%

-0.091

0.019

-0.070

0.028

0.000

1.000

15.63%

16.00

1.76

****

9.30

92PCR: 18.36

0.35

****

32.32

1,392.00

46.88%

-0.099

0.022

-0.069

0.029

0.000

1.000

0.00%

0.00

2.56

****

7.40

93PCR: 12.59

0.50

****

32.24

1,728.00

46.88%

-0.123

0.026

-0.080

0.034

0.000

1.000

0.00%

0.00

1.84

****

5.65

94PCR: 8.17

0.60

****

15.04

2,032.00

44.92%

-0.147

0.031

-0.087

0.039

0.042

-0.091

0.035

0.831

42.97%

2,024.00

17.20

****

7.15

95PCR: 4.36

0.75

****

74.96

5,736.00

44.92%

-0.179

0.035

-0.099

0.044

0.035

-0.051

0.042

0.873

29.30%

0.00

8.00

****

5.65

96PCR: 2.74

0.90

****

21.92

1,800.00

42.97%

-0.213

0.040

-0.105

0.049

0.053

-0.108

0.045

0.756

41.02%

800.00

30.16

****

5.50

97PCR: 2.26

1.10

****

68.08

5,696.00

42.97%

-0.253

0.044

-0.115

0.054

0.058

-0.119

0.051

0.701

41.02%

2,640.00

26.96

****

4.70

98PCR: 1.54

1.40

****

41.60

8,488.00

41.02%

-0.299

0.051

-0.119

0.058

0.062

-0.124

0.055

0.656

40.04%

5,008.00

11.92

****

4.05

99PCR: 1.95

1.65

****

23.28

8,312.00

41.02%

-0.347

0.054

-0.127

0.062

0.065

-0.134

0.057

0.591

41.02%

27,288.00

117.20

****

3.45

100PCR: 0.70

2.00

****

81.92

19,344.00

39.06%

-0.406

0.059

-0.127

0.065

0.067

-0.134

0.059

0.534

40.04%

8,840.00

53.84

****

2.80

101PCR: 0.49

2.45

****

26.40

8,496.00

40.04%

-0.460

0.059

-0.133

0.067

-0.130

0.061

0.473

39.06%

14,336.00

67.28

****

2.35

102PCR: 0.73

2.95

****

48.80

7,472.00

39.06%

-0.527

0.061

-0.130

0.067

0.066

-0.128

0.060

0.420

39.06%

10,536.00

47.92

****

1.90

103PCR: 0.78

3.50

****

37.20

5,128.00

39.06%

-0.580

0.060

-0.128

0.066

0.063

-0.122

0.057

0.356

39.06%

9,288.00

44.88

****

1.55

104PCR: 0.32

4.15

****

14.32

1,776.00

39.06%

-0.644

0.057

-0.122

0.063

0.059

-0.116

0.054

0.309

39.06%

23,048.00

140.24

****

1.30

105PCR: 0.28

4.85

****

39.44

2,696.00

37.11%

-0.707

0.055

-0.107

0.058

0.055

-0.113

0.048

0.265

41.02%

7,656.00

43.52

****

1.05

106PCR: 0.33

5.60

****

14.56

200.00

39.06%

-0.746

0.049

-0.105

0.054

0.049

-0.096

0.044

0.214

39.06%

2,712.00

40.00

****

0.80

107PCR: 0.15

7.60

****

5.84

0.00

62.50%

-0.678

0.034

-0.188

0.060

0.044

-0.091

0.038

0.183

41.02%

3,208.00

44.80

****

0.65

108PCR: 0.15

7.15

****

6.88

40.00

37.11%

-0.843

0.039

-0.075

0.040

0.037

-0.073

0.034

0.141

39.06%

1,640.00

34.16

****

0.50

109PCR: 0.27

10.00

****

9.28

0.00

78.13%

-0.688

0.027

-0.232

0.059

0.034

-0.069

0.029

0.120

41.02%

13,592.00

238.88

****

0.40

110PCR: 0.29

8.95

****

69.60

1,232.00

39.06%

-0.892

0.028

-0.061

0.031

0.027

-0.052

0.024

0.087

39.06%

400.00

19.92

****

0.30

111PCR: 0.10

9.90

****

2.08

136.00

42.97%

-0.890

0.026

-0.068

0.032

0.026

-0.056

0.022

0.085

42.97%

544.00

33.44

****

0.30

112PCR: 0.04

11.80

****

1.44

0.00

66.41%

-0.804

0.025

-0.154

0.046

0.027

-0.063

0.020

0.088

46.88%

104.00

18.08

****

0.30

113PCR: 0.02

13.85

****

0.40

0.00

91.80%

-0.737

0.021

-0.252

0.055

0.022

-0.053

0.017

0.070

46.88%

64.00

15.76

****

0.20

114PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.019

-0.045

0.015

0.057

46.88%

3,408.00

95.44

****

0.20

115PCR: 0.16

13.60

****

15.12

336.00

31.25%

-0.992

0.004

-0.006

0.004

0.016

-0.037

0.012

0.044

46.88%

0.00

10.24

****

0.15

116PCR: 0.08

13.85

****

0.80

0.00

0.00%

-1.000

0.000

0.013

-0.031

0.010

0.036

46.88%

24.00

9.68

****

0.15

117PCR: 0.01

14.55

****

0.08

0.00

0.00%

-1.000

0.000

0.011

-0.025

0.008

0.027

46.88%

0.00

9.28

****

0.10

118PCR: 0.04

18.10

****

0.40

0.00

93.75%

-0.817

0.017

-0.209

0.044

0.013

-0.035

0.008

0.034

54.69%

376.00

93.60

****

0.10

120PCR: 0.12

17.90

****

10.80

72.00

0.00%

-1.000

0.000

0.009

-0.025

0.006

0.022

54.69%

4,200.00

26.88

****

0.10

122PCR: 0.23

20.65

****

6.16

3,968.00

31.25%

-1.000

0.000

-0.000

0.000

-0.000

0.000

31.25%

104.00

5.92

****

0.05

124PCR: 0.16

21.85

****

0.96

80.00

0.00%

-1.000

0.000

0.008

-0.025

0.005

0.020

62.50%

16.00

4.48

****

0.10

126PCR: 0.05

24.85

****

0.24

0.00

78.13%

-0.947

0.008

-0.071

0.018

PUNJAB NATIONAL BANK - Statistics

Day Range

₹99.45 - ₹102.75

52w Range

₹92.40 - ₹142.90

Volume

28,247,505

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

PUNJAB NATIONAL BANK

101.00

+0.87 (0.87%)

PUNJAB NATIONAL BANK Options

PNB 100 CE 30 JAN 25

₹3.45

+0.30 (9.52%)

PNB 105 CE 30 JAN 25

₹1.30

+0.15 (13.04%)

PNB 100 PE 30 JAN 25

₹2.00

-0.60 (-23.08%)

PNB 102 CE 30 JAN 25

₹2.35

+0.25 (11.90%)

PUNJAB NATIONAL BANK Futures

PNB FUT 27 MAR 25

₹102.64

+0.84 (0.83%)

PNB FUT 30 JAN 25

₹101.29

+0.81 (0.81%)

PNB FUT 27 FEB 25

₹101.94

+0.81 (0.80%)

Frequently Asked Questions

What is the current spot price for PUNJAB NATIONAL BANK?

The current spot price for PUNJAB NATIONAL BANK is ₹101.00.

What is the minimum option lot size for PUNJAB NATIONAL BANK?

The minimum lot size for PUNJAB NATIONAL BANK is 8,000.

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

The 110.00 strike for PUNJAB NATIONAL BANK call options have an OI of 238.88 Lakhs. The 100.00 strike for PUNJAB NATIONAL BANK put options has an OI of 81.92 Lakhs

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

The current ATM strike for PUNJAB NATIONAL BANK is 100.00. The call price is ₹3.45 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

The PCR for the 100.00 strike is 0.70.

What is the implied volatility of PUNJAB NATIONAL BANK?

The implied volatility (IV) of at-the-money PUNJAB NATIONAL BANK call is 41.02% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?

The ATM strike is 100.00 and the call option is priced at ₹3.45. If PUNJAB NATIONAL BANK moves up by ₹1, then the approximate change in price for the option is +₹0.591. The value of 0.591 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

PUNJAB NATIONAL BANK - Statistics

F&O Tools

Underlying Assets & Securities

PUNJAB NATIONAL BANK Options

PUNJAB NATIONAL BANK Futures

Frequently Asked Questions

What is the current spot price for PUNJAB NATIONAL BANK?

What is the minimum option lot size for PUNJAB NATIONAL BANK?

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

What is the implied volatility of PUNJAB NATIONAL BANK?

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?