PNB - Statistics
PNB
₹120.9
121.31
Day Range
₹120.66 - ₹122.63
52w Range
₹85.46 - ₹127.80
Total Open Interest
225,200,000
CallPut
14.07 Cr
PCR0.60
8.45 Cr
Total Volume
235,456,000
CallPut
14.66 Cr
PCR0.61
8.88 Cr
PNB Option Chain
Updated: 23 Dec, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 98PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 99PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 17.72 | 100PCR: 71.00 | 0.03 | 1.50% | 5.68 | 344.00 | 62.50% | -0.012 | 0.003 | -0.024 | 0.005 | |||||||
0.00% | 99.00% | 0.00 | 101PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.03 | 0.00% | 3.12 | 48.00 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 103PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 45.09% | 18.00 | 104PCR: 20.75 | 0.02 | 0.02% | 6.64 | 80.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 105PCR: -- | 0.05 | 0.05% | 4.40 | 0.00 | 31.25% | -0.001 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 13.10 | 106PCR: 30.83 | 0.04 | 0.11% | 14.80 | 144.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.001 | |||||||
93.75% | 44.05% | 15.39 | 107PCR: 16.33 | 0.05 | 0.23% | 3.92 | 48.00 | 31.25% | -0.002 | 0.001 | -0.002 | 0.001 | |||||||
177.73% | 37.61% | 18.96 | 108PCR: 38.00 | 0.05 | 0.43% | 12.16 | 128.00 | 31.25% | -0.004 | 0.002 | -0.004 | 0.002 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.06 | 0.79% | 7.92 | 208.00 | 31.25% | -0.007 | 0.004 | -0.007 | 0.003 | |||||||
39.06% | 48.43% | 11.16 | 110PCR: 5.90 | 0.07 | 1.35% | 48.64 | 1,760.00 | 31.25% | -0.013 | 0.006 | -0.012 | 0.005 | |||||||
0.00% | 99.00% | 7.66 | 111PCR: 5.70 | 0.08 | 2.29% | 10.48 | 608.00 | 31.25% | -0.021 | 0.010 | -0.019 | 0.009 | |||||||
0.00% | 99.00% | 8.95 | 112PCR: 8.54 | 0.08 | 3.62% | 17.76 | 344.00 | 31.25% | -0.034 | 0.015 | -0.028 | 0.013 | |||||||
15.63% | 49.72% | 8.04 | 113PCR: 1.78 | 0.09 | 5.63% | 17.52 | 2,336.00 | 31.25% | -0.053 | 0.021 | -0.041 | 0.018 | |||||||
27.34% | 48.20% | 7.20 | 114PCR: 3.54 | 0.10 | 5.53% | 15.84 | 952.00 | 27.34% | -0.054 | 0.024 | -0.036 | 0.018 | |||||||
27.34% | 47.94% | 6.20 | 115PCR: 5.17 | 0.14 | 5.41% | 46.32 | 2,632.00 | 23.44% | -0.054 | 0.028 | -0.031 | 0.018 | |||||||
23.44% | 48.03% | 5.21 | 116PCR: 3.49 | 0.16 | 8.90% | 32.64 | 2,640.00 | 23.44% | -0.091 | 0.042 | -0.046 | 0.027 | |||||||
19.53% | 47.15% | 4.24 | 117PCR: 2.06 | 0.21 | 11.66% | 46.88 | 6,080.00 | 21.48% | -0.123 | 0.057 | -0.052 | 0.034 | |||||||
19.53% | 46.18% | 3.35 | 118PCR: 1.59 | 0.31 | 15.00% | 42.96 | 4,328.00 | 19.53% | -0.167 | 0.076 | -0.059 | 0.042 | |||||||
17.58% | 43.33% | 2.51 | 119PCR: 1.09 | 0.49 | 22.05% | 35.12 | 6,144.00 | 19.53% | -0.260 | 0.099 | -0.076 | 0.054 | |||||||
17.58% | 39.91% | 1.80 | 120PCR: 1.24 | 0.72 | 27.32% | 147.76 | 22,176.00 | 17.58% | -0.352 | 0.126 | -0.078 | 0.062 | |||||||
17.58% | 34.56% | 1.19 | 121PCR: 0.73 | 1.12 | 34.95% | 34.88 | 13,232.00 | 17.58% | -0.488 | 0.135 | -0.084 | 0.067 | |||||||
17.58% | 27.82% | 0.79 | 122PCR: 0.69 | 1.70 | 40.00% | 52.80 | 12,760.00 | 17.58% | -0.617 | 0.129 | -0.080 | 0.064 | |||||||
18.55% | 21.31% | 0.51 | 123PCR: 0.35 | 2.46 | 43.98% | 31.28 | 5,272.00 | 18.55% | -0.729 | 0.106 | -0.074 | 0.056 | |||||||
19.53% | 15.82% | 0.36 | 124PCR: 0.23 | 2.93 | 49.91% | 17.28 | 504.00 | 7.81% | -0.986 | 0.027 | -0.003 | 0.006 | |||||||
21.48% | 12.39% | 0.27 | 125PCR: 0.32 | 4.15 | 48.10% | 70.00 | 5,224.00 | 19.53% | -0.880 | 0.061 | -0.047 | 0.034 | |||||||
23.44% | 9.81% | 0.19 | 126PCR: 0.17 | 5.13 | 48.51% | 11.60 | 56.00 | 23.44% | -0.887 | 0.049 | -0.054 | 0.032 | |||||||
23.44% | 6.29% | 0.15 | 127PCR: 0.10 | 5.25 | 99.00% | 8.96 | 136.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.51% | 0.13 | 128PCR: 0.14 | 6.89 | 50.89% | 6.16 | 120.00 | 15.63% | -0.995 | 0.006 | -0.003 | 0.003 | |||||||
27.34% | 4.28% | 0.10 | 129PCR: 0.22 | 7.32 | 99.00% | 8.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.65% | 0.09 | 130PCR: 0.31 | 9.00 | 50.25% | 49.92 | 368.00 | 31.25% | -0.948 | 0.021 | -0.040 | 0.018 | |||||||
31.25% | 3.15% | 0.07 | 131PCR: 0.05 | 12.03 | 46.19% | 3.20 | 0.00 | 82.03% | -0.738 | 0.024 | -0.320 | 0.054 | |||||||
31.25% | 2.13% | 0.06 | 132PCR: 0.15 | 11.03 | 50.23% | 3.68 | 56.00 | 35.16% | -0.960 | 0.015 | -0.036 | 0.015 | |||||||
31.25% | 1.36% | 0.06 | 133PCR: 0.40 | 12.87 | 48.53% | 3.84 | 0.00 | 66.41% | -0.836 | 0.022 | -0.197 | 0.042 | |||||||
31.25% | 0.88% | 0.05 | 134PCR: 0.10 | 9.16 | 99.00% | 1.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.54% | 0.04 | 135PCR: 0.22 | 13.20 | 99.00% | 9.60 | 72.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.33% | 0.04 | 136PCR: 0.01 | 10.21 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.03 | 138PCR: 0.08 | 19.94 | 47.78% | 0.72 | 0.00 | 126.95% | -0.744 | 0.015 | -0.489 | 0.054 | |||||||
31.25% | 0.04% | 0.02 | 140PCR: 0.23 | 17.50 | 99.00% | 10.48 | 8.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.02 | 142PCR: 0.01 | 21.05 | 51.12% | 0.16 | 0.00 | 54.69% | -0.981 | 0.005 | -0.031 | 0.008 | |||||||
