PUNJAB NATIONAL BANK Option Chain

Call		Put
	Last Updated now
0.039	-1.090	0.007	0.772	335.94%	0.00	0.08	****	27.65	80PCR: 14.00	0.05	****	1.12	0.00	62.50%	-0.002	0.001	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	84PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	86PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	88PCR: --	0.05	****	0.24	8.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.037	-0.351	0.019	0.796	115.23%	104.00	1.04	****	12.40	90PCR: 35.62	0.05	****	37.04	520.00	31.25%	-0.003	0.002	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	91PCR: --	0.05	****	0.56	56.00	31.25%	-0.006	0.004	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	92PCR: --	0.10	****	14.00	8.00	39.06%	-0.035	0.015	-0.033	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	93PCR: --	0.15	****	3.60	256.00	39.06%	-0.056	0.022	-0.048	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	94PCR: --	0.20	****	5.28	336.00	39.06%	-0.084	0.031	-0.065	0.020	Login To Trade
0.018	-0.047	0.035	0.925	31.25%	648.00	5.60	****	5.70	95PCR: 9.89	0.25	****	55.36	2,840.00	35.16%	-0.099	0.038	-0.066	0.022	Login To Trade
0.044	-0.275	0.036	0.705	74.22%	8.00	0.56	****	6.45	96PCR: 13.00	0.30	****	7.28	456.00	35.16%	-0.145	0.050	-0.086	0.029	Login To Trade
0.048	-0.377	0.031	0.641	93.75%	0.00	2.40	****	6.70	97PCR: 4.60	0.45	****	11.04	1,608.00	33.20%	-0.192	0.064	-0.098	0.035	Login To Trade
0.040	-0.098	0.082	0.761	29.30%	968.00	4.16	****	3.10	98PCR: 5.27	0.60	****	21.92	3,400.00	31.25%	-0.252	0.079	-0.107	0.041	Login To Trade
0.047	-0.123	0.091	0.660	31.25%	1,416.00	9.36	****	2.40	99PCR: 1.27	0.85	****	11.92	5,912.00	29.30%	-0.331	0.096	-0.114	0.047	Login To Trade
0.051	-0.115	0.111	0.572	27.34%	5,296.00	32.32	****	1.75	100PCR: 2.29	1.15	****	74.00	26,608.00	27.34%	-0.428	0.111	-0.115	0.051	Login To Trade
0.051	-0.125	0.105	0.462	29.30%	8,744.00	18.88	****	1.30	101PCR: 1.47	1.75	****	27.68	20,968.00	29.30%	-0.538	0.105	-0.125	0.051	Login To Trade
0.048	-0.109	0.105	0.351	27.34%	17,808.00	22.08	****	0.85	102PCR: 0.77	2.35	****	16.96	26,992.00	29.30%	-0.638	0.099	-0.118	0.048	Login To Trade
0.043	-0.104	0.087	0.269	29.30%	30,472.00	38.64	****	0.60	103PCR: 0.53	3.10	****	20.40	31,216.00	31.25%	-0.718	0.084	-0.114	0.044	Login To Trade
0.037	-0.096	0.071	0.208	31.25%	22,840.00	38.32	****	0.45	104PCR: 0.61	3.95	****	23.28	10,696.00	33.20%	-0.778	0.070	-0.106	0.038	Login To Trade
0.032	-0.087	0.057	0.161	33.20%	33,896.00	96.88	****	0.40	105PCR: 0.46	4.85	****	44.96	12,624.00	35.16%	-0.825	0.057	-0.097	0.033	Login To Trade
0.027	-0.078	0.046	0.126	35.16%	11,344.00	46.88	****	0.30	106PCR: 0.74	5.70	****	34.48	3,288.00	35.16%	-0.877	0.045	-0.077	0.026	Login To Trade
0.021	-0.060	0.035	0.088	35.16%	9,064.00	58.96	****	0.20	107PCR: 0.29	6.55	****	16.96	1,160.00	31.25%	-0.937	0.031	-0.042	0.016	Login To Trade
0.019	-0.061	0.029	0.078	39.06%	11,080.00	71.28	****	0.20	108PCR: 0.40	7.60	****	28.48	1,256.00	42.97%	-0.897	0.032	-0.083	0.023	Login To Trade
0.015	-0.048	0.023	0.057	39.06%	4,200.00	62.96	****	0.15	109PCR: 0.33	8.65	****	20.64	88.00	46.88%	-0.905	0.028	-0.085	0.022	Login To Trade
0.017	-0.068	0.022	0.070	46.88%	22,384.00	295.44	****	0.15	110PCR: 0.29	9.60	****	86.96	2,528.00	46.88%	-0.928	0.023	-0.069	0.018	Login To Trade
0.014	-0.055	0.018	0.053	46.88%	1,680.00	61.36	****	0.10	111PCR: 0.23	7.95	****	14.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.042	0.014	0.038	46.88%	2,720.00	74.08	****	0.10	112PCR: 0.16	8.75	****	12.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.033	0.011	0.028	46.88%	1,136.00	45.44	****	0.10	113PCR: 0.01	9.10	****	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	792.00	31.28	****	0.05	114PCR: 0.01	13.30	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.040	0.010	0.030	54.69%	5,544.00	151.36	****	0.10	115PCR: 0.25	14.50	****	38.24	56.00	46.88%	-0.986	0.006	-0.018	0.005	Login To Trade
0.011	-0.058	0.011	0.040	62.50%	400.00	18.16	****	0.10	116PCR: 0.01	12.35	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.049	0.009	0.032	62.50%	288.00	17.52	****	0.05	117PCR: 0.02	13.55	****	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.039	0.007	0.025	62.50%	856.00	43.20	****	0.10	118PCR: 0.04	11.25	****	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.032	0.006	0.020	62.50%	88.00	8.48	****	0.05	119PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.025	0.005	0.015	62.50%	2,888.00	172.56	****	0.05	120PCR: 0.15	18.50	****	25.12	208.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.020	0.004	0.011	62.50%	24.00	2.80	****	0.05	121PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.015	0.003	0.008	62.50%	1,096.00	26.72	****	0.05	122PCR: 0.27	21.05	****	7.12	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.002	0.005	62.50%	104.00	7.68	****	0.05	124PCR: 0.01	20.55	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.006	0.001	0.003	62.50%	96.00	9.92	****	0.05	126PCR: 0.01	17.40	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.039

-1.090

0.007

0.772

335.94%

0.00

0.08

****

27.65

80PCR: 14.00

0.05

****

1.12

0.00

62.50%

-0.002

0.001

-0.004

0.001

0.000

1.000

0.00%

0.00

****

0.00

84PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

86PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

88PCR: --

0.05

****

0.24

8.00

31.25%

-0.000

0.000

-0.001

0.000

0.037

-0.351

0.019

0.796

115.23%

104.00

1.04

****

12.40

90PCR: 35.62

0.05

****

37.04

520.00

31.25%

-0.003

0.002

-0.003

0.001

0.000

1.000

0.00%

0.00

****

0.00

91PCR: --

0.05

****

0.56

56.00

31.25%

-0.006

0.004

-0.006

0.002

0.000

1.000

0.00%

0.00

****

0.00

92PCR: --

0.10

****

14.00

8.00

39.06%

-0.035

0.015

-0.033

0.010

0.000

1.000

0.00%

0.00

****

0.00

93PCR: --

0.15

****

3.60

256.00

39.06%

-0.056

0.022

-0.048

0.015

0.000

1.000

0.00%

0.00

****

0.00

94PCR: --

0.20

****

5.28

336.00

39.06%

-0.084

0.031

-0.065

0.020

0.018

-0.047

0.035

0.925

31.25%

648.00

5.60

****

5.70

95PCR: 9.89

0.25

****

55.36

2,840.00

35.16%

-0.099

0.038

-0.066

0.022

0.044

-0.275

0.036

0.705

74.22%

8.00

0.56

****

6.45

96PCR: 13.00

0.30

****

7.28

456.00

35.16%

-0.145

0.050

-0.086

0.029

0.048

-0.377

0.031

0.641

93.75%

0.00

2.40

****

6.70

97PCR: 4.60

0.45

****

11.04

1,608.00

33.20%

-0.192

0.064

-0.098

0.035

0.040

-0.098

0.082

0.761

29.30%

968.00

4.16

****

3.10

98PCR: 5.27

0.60

****

21.92

3,400.00

31.25%

-0.252

0.079

-0.107

0.041

0.047

-0.123

0.091

0.660

31.25%

1,416.00

9.36

****

2.40

99PCR: 1.27

0.85

****

11.92

5,912.00

29.30%

-0.331

0.096

-0.114

0.047

0.051

-0.115

0.111

0.572

27.34%

5,296.00

32.32

****

1.75

100PCR: 2.29

1.15

****

74.00

26,608.00

27.34%

-0.428

0.111

-0.115

0.051

-0.125

0.105

0.462

29.30%

8,744.00

18.88

****

1.30

101PCR: 1.47

1.75

****

27.68

20,968.00

29.30%

-0.538

0.105

-0.125

0.051

0.048

-0.109

0.105

0.351

27.34%

17,808.00

22.08

****

0.85

102PCR: 0.77

2.35

****

16.96

26,992.00

29.30%

-0.638

0.099

-0.118

0.048

0.043

-0.104

0.087

0.269

29.30%

30,472.00

38.64

****

0.60

103PCR: 0.53

3.10

****

20.40

31,216.00

31.25%

-0.718

0.084

-0.114

0.044

0.037

-0.096

0.071

0.208

31.25%

22,840.00

38.32

****

0.45

104PCR: 0.61

3.95

****

23.28

10,696.00

33.20%

-0.778

0.070

-0.106

0.038

0.032

-0.087

0.057

0.161

33.20%

33,896.00

96.88

****

0.40

105PCR: 0.46

4.85

****

44.96

12,624.00

35.16%

-0.825

0.057

-0.097

0.033

0.027

-0.078

0.046

0.126

35.16%

11,344.00

46.88

****

0.30

106PCR: 0.74

5.70

****

34.48

3,288.00

35.16%

-0.877

0.045

-0.077

0.026

0.021

-0.060

0.035

0.088

35.16%

9,064.00

58.96

****

0.20

107PCR: 0.29

6.55

****

16.96

1,160.00

31.25%

-0.937

0.031

-0.042

0.016

0.019

-0.061

0.029

0.078

39.06%

11,080.00

71.28

****

0.20

108PCR: 0.40

7.60

****

28.48

1,256.00

42.97%

-0.897

0.032

-0.083

0.023

0.015

-0.048

0.023

0.057

39.06%

4,200.00

62.96

****

0.15

109PCR: 0.33

8.65

****

20.64

88.00

46.88%

-0.905

0.028

-0.085

0.022

0.017

-0.068

0.022

0.070

46.88%

22,384.00

295.44

****

0.15

110PCR: 0.29

9.60

****

86.96

2,528.00

46.88%

-0.928

0.023

-0.069

0.018

0.014

-0.055

0.018

0.053

46.88%

1,680.00

61.36

****

0.10

111PCR: 0.23

7.95

****

14.40

0.00

0.00%

-1.000

0.000

0.011

-0.042

0.014

0.038

46.88%

2,720.00

74.08

****

0.10

112PCR: 0.16

8.75

****

12.00

0.00

0.00%

-1.000

0.000

0.008

-0.033

0.011

0.028

46.88%

1,136.00

45.44

****

0.10

113PCR: 0.01

9.10

****

0.32

0.00

0.00%

-1.000

0.000

-0.001

0.001

31.25%

792.00

31.28

****

0.05

114PCR: 0.01

13.30

****

0.24

0.00

0.00%

-1.000

0.000

0.009

-0.040

0.010

0.030

54.69%

5,544.00

151.36

****

0.10

115PCR: 0.25

14.50

****

38.24

56.00

46.88%

-0.986

0.006

-0.018

0.005

0.011

-0.058

0.011

0.040

62.50%

400.00

18.16

****

0.10

116PCR: 0.01

12.35

****

0.24

0.00

0.00%

-1.000

0.000

0.009

-0.049

0.009

0.032

62.50%

288.00

17.52

****

0.05

117PCR: 0.02

13.55

****

0.32

0.00

0.00%

-1.000

0.000

0.007

-0.039

0.007

0.025

62.50%

856.00

43.20

****

0.10

118PCR: 0.04

11.25

****

1.76

0.00

0.00%

-1.000

0.000

0.006

-0.032

0.006

0.020

62.50%

88.00

8.48

****

0.05

119PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.005

-0.025

0.005

0.015

62.50%

2,888.00

172.56

****

0.05

120PCR: 0.15

18.50

****

25.12

208.00

0.00%

-1.000

0.000

0.004

-0.020

0.004

0.011

62.50%

24.00

2.80

****

0.05

121PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.003

-0.015

0.003

0.008

62.50%

1,096.00

26.72

****

0.05

122PCR: 0.27

21.05

****

7.12

32.00

0.00%

-1.000

0.000

0.002

-0.009

0.002

0.005

62.50%

104.00

7.68

****

0.05

124PCR: 0.01

20.55

****

0.08

0.00

0.00%

-1.000

0.000

0.001

-0.006

0.001

0.003

62.50%

96.00

9.92

****

0.05

126PCR: 0.01

17.40

****

0.08

0.00

0.00%

-1.000

0.000

PUNJAB NATIONAL BANK - Statistics

Day Range

₹100.50 - ₹103.90

52w Range

₹88.25 - ₹142.90

Volume

31,121,919

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

PUNJAB NATIONAL BANK

100.77

-2.75 (-2.66%)

PUNJAB NATIONAL BANK Options

PNB 105 CE 26 DEC 24

₹0.40

-0.75 (-65.22%)

PNB 103 PE 26 DEC 24

₹3.10

+1.65 (113.79%)

PNB 103 CE 26 DEC 24

₹0.60

-1.40 (-70.00%)

PNB 102 PE 26 DEC 24

₹2.35

+1.30 (123.81%)

PUNJAB NATIONAL BANK Futures

PNB FUT 30 JAN 25

₹101.38

-3.06 (-2.93%)

PNB FUT 26 DEC 24

₹100.61

-3.03 (-2.92%)

PNB FUT 27 FEB 25

₹101.97

-3.02 (-2.88%)

Frequently Asked Questions

What is the current spot price for PUNJAB NATIONAL BANK?

The current spot price for PUNJAB NATIONAL BANK is ₹100.77.

What is the minimum option lot size for PUNJAB NATIONAL BANK?

The minimum lot size for PUNJAB NATIONAL BANK is 8,000.

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

The 110.00 strike for PUNJAB NATIONAL BANK call options have an OI of 295.44 Lakhs. The 110.00 strike for PUNJAB NATIONAL BANK put options has an OI of 86.96 Lakhs

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

The current ATM strike for PUNJAB NATIONAL BANK is 100.00. The call price is ₹1.75 and the put price is ₹1.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

The PCR for the 100.00 strike is 2.29.

What is the implied volatility of PUNJAB NATIONAL BANK?

The implied volatility (IV) of at-the-money PUNJAB NATIONAL BANK call is 27.34% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?

The ATM strike is 100.00 and the call option is priced at ₹1.75. If PUNJAB NATIONAL BANK moves up by ₹1, then the approximate change in price for the option is +₹0.5724. The value of 0.5724 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

PUNJAB NATIONAL BANK - Statistics

F&O Tools

Underlying Assets & Securities

PUNJAB NATIONAL BANK Options

PUNJAB NATIONAL BANK Futures

Frequently Asked Questions

What is the current spot price for PUNJAB NATIONAL BANK?

What is the minimum option lot size for PUNJAB NATIONAL BANK?

Which PUNJAB NATIONAL BANK call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PUNJAB NATIONAL BANK?

What is the implied volatility of PUNJAB NATIONAL BANK?

How much will the price change of the at-the-money (ATM) strike for PUNJAB NATIONAL BANK call options if PUNJAB NATIONAL BANK moves up in price by ₹1?