PNB - Statistics
PNB
₹122.2
121.37
Day Range
₹120.20 - ₹123.08
52w Range
₹85.70 - ₹135.15
Total Open Interest
172,360,000
CallPut
10.50 Cr
PCR0.64
6.74 Cr
Total Volume
170,088,000
CallPut
9.87 Cr
PCR0.72
7.14 Cr
PNB Option Chain
Updated: 05 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
127.93% | 36.52% | 26.20 | 104PCR: 7.29 | 0.29 | 5.55% | 4.08 | 1,032.00 | 39.06% | -0.048 | 0.008 | -0.025 | 0.032 | |||||||
129.88% | 35.71% | 25.10 | 106PCR: 97.00 | 0.38 | 7.85% | 7.76 | 1,080.00 | 39.06% | -0.069 | 0.011 | -0.033 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.48 | 9.49% | 5.20 | 600.00 | 37.11% | -0.086 | 0.013 | -0.038 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 109PCR: -- | 0.76 | 11.99% | 0.96 | 168.00 | 39.06% | -0.113 | 0.015 | -0.048 | 0.062 | |||||||
37.11% | 45.73% | 13.40 | 110PCR: 13.47 | 0.66 | 11.37% | 40.96 | 5,760.00 | 35.16% | -0.109 | 0.017 | -0.042 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 111PCR: -- | 0.77 | 13.16% | 2.48 | 528.00 | 35.16% | -0.128 | 0.019 | -0.047 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 112PCR: -- | 0.80 | 13.99% | 7.20 | 688.00 | 33.20% | -0.139 | 0.021 | -0.047 | 0.071 | |||||||
0.00% | 99.00% | 8.60 | 113PCR: 48.00 | 1.00 | 15.81% | 3.84 | 336.00 | 33.20% | -0.161 | 0.023 | -0.052 | 0.078 | |||||||
34.18% | 43.90% | 9.90 | 114PCR: 41.00 | 1.21 | 18.49% | 3.28 | 224.00 | 34.18% | -0.193 | 0.025 | -0.060 | 0.088 | |||||||
32.23% | 43.36% | 9.00 | 115PCR: 12.14 | 1.33 | 19.61% | 34.96 | 5,280.00 | 32.23% | -0.211 | 0.028 | -0.060 | 0.093 | |||||||
30.27% | 43.07% | 8.02 | 116PCR: 13.67 | 1.55 | 21.68% | 19.68 | 2,304.00 | 32.23% | -0.239 | 0.030 | -0.064 | 0.100 | |||||||
28.32% | 42.55% | 7.08 | 117PCR: 2.33 | 1.76 | 24.15% | 14.00 | 1,704.00 | 32.23% | -0.272 | 0.032 | -0.069 | 0.107 | |||||||
32.23% | 40.31% | 6.73 | 118PCR: 2.56 | 2.06 | 25.72% | 24.16 | 4,336.00 | 31.25% | -0.302 | 0.035 | -0.070 | 0.112 | |||||||
33.20% | 38.86% | 6.38 | 119PCR: 1.99 | 2.28 | 27.73% | 19.60 | 2,944.00 | 30.27% | -0.335 | 0.037 | -0.071 | 0.117 | |||||||
31.25% | 37.79% | 5.35 | 120PCR: 1.70 | 2.68 | 30.26% | 74.24 | 15,792.00 | 30.27% | -0.378 | 0.039 | -0.074 | 0.122 | |||||||
31.74% | 36.00% | 4.88 | 121PCR: 1.10 | 3.08 | 32.54% | 23.36 | 4,920.00 | 30.27% | -0.418 | 0.040 | -0.076 | 0.125 | |||||||
30.76% | 34.40% | 4.23 | 122PCR: 1.52 | 3.54 | 34.68% | 35.28 | 5,272.00 | 30.27% | -0.459 | 0.041 | -0.077 | 0.127 | |||||||
30.76% | 32.54% | 3.70 | 123PCR: 1.14 | 3.84 | 36.39% | 34.56 | 4,944.00 | 28.32% | -0.502 | 0.044 | -0.072 | 0.128 | |||||||
30.76% | 30.59% | 3.31 | 124PCR: 2.57 | 4.47 | 38.46% | 35.84 | 3,784.00 | 29.30% | -0.543 | 0.042 | -0.075 | 0.127 | |||||||
30.27% | 28.47% | 2.86 | 125PCR: 0.70 | 5.05 | 40.01% | 59.60 | 6,440.00 | 28.81% | -0.586 | 0.042 | -0.072 | 0.125 | |||||||
31.25% | 26.82% | 2.54 | 126PCR: 0.44 | 5.70 | 41.69% | 8.64 | 288.00 | 29.30% | -0.625 | 0.040 | -0.071 | 0.122 | |||||||
30.27% | 24.54% | 2.18 | 127PCR: 0.87 | 6.70 | 42.39% | 14.00 | 472.00 | 32.23% | -0.643 | 0.036 | -0.077 | 0.120 | |||||||
30.27% | 22.50% | 1.86 | 128PCR: 0.88 | 6.73 | 44.74% | 20.08 | 824.00 | 25.39% | -0.731 | 0.041 | -0.054 | 0.106 | |||||||
30.76% | 20.61% | 1.65 | 129PCR: 0.92 | 7.90 | 44.98% | 12.32 | 56.00 | 30.27% | -0.723 | 0.034 | -0.065 | 0.107 | |||||||
31.25% | 18.64% | 1.44 | 130PCR: 0.39 | 8.60 | 46.37% | 67.36 | 1,144.00 | 29.30% | -0.766 | 0.033 | -0.058 | 0.098 | |||||||
31.25% | 16.92% | 1.25 | 131PCR: 0.85 | 10.21 | 45.72% | 21.68 | 56.00 | 38.09% | -0.728 | 0.027 | -0.081 | 0.107 | |||||||
31.25% | 14.85% | 1.08 | 132PCR: 0.37 | 10.99 | 46.55% | 20.40 | 112.00 | 37.11% | -0.761 | 0.026 | -0.074 | 0.099 | |||||||
31.25% | 13.29% | 0.94 | 133PCR: 0.38 | 12.50 | 46.21% | 11.20 | 0.00 | 44.92% | -0.735 | 0.023 | -0.095 | 0.105 | |||||||
32.23% | 12.18% | 0.80 | 134PCR: 0.09 | 12.86 | 47.50% | 3.20 | 0.00 | 40.04% | -0.787 | 0.023 | -0.075 | 0.093 | |||||||
32.23% | 10.82% | 0.70 | 135PCR: 0.21 | 12.85 | 49.19% | 26.56 | 192.00 | 29.30% | -0.886 | 0.021 | -0.036 | 0.062 | |||||||
33.20% | 9.89% | 0.61 | 136PCR: 0.02 | 7.02 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 8.76% | 0.52 | 137PCR: 0.05 | 7.21 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 7.42% | 0.49 | 138PCR: 0.02 | 7.94 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.54% | 0.39 | 139PCR: 0.03 | 8.36 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.46% | 0.38 | 140PCR: 0.06 | 17.00 | 99.00% | 7.36 | 144.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.79% | 0.27 | 141PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.81% | 0.28 | 142PCR: 0.02 | 10.75 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 143PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.51% | 0.22 | 144PCR: 0.24 | 13.95 | 99.00% | 5.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.84% | 0.20 | 146PCR: 0.15 | 15.70 | 99.00% | 2.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.87% | 0.15 | 148PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.11% | 0.12 | 150PCR: 0.00 | 19.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
