PNB Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.02	0.74%	3.44	480.00	62.50%	-0.006	0.002	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	93PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	31.25%	8.00	0.08	49.47%	16.20	94PCR: 69.00	0.05	1.59%	5.52	600.00	62.50%	-0.013	0.004	-0.028	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	95PCR: --	0.05	2.26%	3.20	592.00	62.50%	-0.019	0.006	-0.038	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	9.86	96PCR: 17.00	0.06	3.14%	10.88	488.00	62.50%	-0.027	0.008	-0.050	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.07	4.26%	1.52	200.00	62.50%	-0.037	0.010	-0.066	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.10	3.44%	3.76	160.00	54.69%	-0.031	0.010	-0.049	0.009	Login To Trade
0.026	-0.214	0.019	0.878	82.03%	0.00	0.08	45.50%	11.91	99PCR: 45.00	0.11	4.82%	3.60	312.00	54.69%	-0.044	0.013	-0.065	0.012	Login To Trade
0.001	-0.004	0.003	0.996	31.25%	256.00	3.60	49.27%	10.22	100PCR: 10.98	0.14	6.59%	39.52	3,472.00	54.69%	-0.061	0.017	-0.085	0.015	Login To Trade
0.014	-0.065	0.018	0.947	46.88%	192.00	2.32	48.31%	9.31	101PCR: 4.55	0.18	5.51%	10.56	568.00	46.88%	-0.053	0.018	-0.065	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	6.31	102PCR: 3.74	0.24	7.66%	8.08	1,008.00	46.88%	-0.075	0.023	-0.086	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	5.20	103PCR: 41.00	0.32	10.31%	3.28	1,096.00	46.88%	-0.103	0.030	-0.109	0.023	Login To Trade
0.022	-0.087	0.034	0.902	39.06%	280.00	1.60	47.27%	6.45	104PCR: 7.30	0.41	13.49%	11.68	1,464.00	46.88%	-0.139	0.037	-0.134	0.029	Login To Trade
0.029	-0.112	0.044	0.861	39.06%	2,952.00	8.08	45.86%	5.75	105PCR: 11.47	0.52	16.00%	92.64	5,664.00	44.92%	-0.171	0.044	-0.147	0.033	Login To Trade
0.035	-0.137	0.054	0.810	39.06%	1,216.00	13.28	44.60%	4.79	106PCR: 1.57	0.70	18.87%	20.80	2,744.00	42.97%	-0.211	0.052	-0.160	0.037	Login To Trade
0.041	-0.161	0.063	0.749	39.06%	832.00	4.08	42.97%	4.00	107PCR: 3.31	0.88	22.19%	13.52	3,112.00	41.02%	-0.261	0.061	-0.172	0.042	Login To Trade
0.046	-0.169	0.074	0.688	37.11%	2,312.00	9.20	40.76%	3.24	108PCR: 4.59	1.11	26.10%	42.24	5,952.00	39.06%	-0.322	0.071	-0.181	0.046	Login To Trade
0.050	-0.184	0.080	0.610	37.11%	4,448.00	4.16	38.13%	2.57	109PCR: 2.12	1.39	30.25%	8.80	4,744.00	37.11%	-0.393	0.080	-0.184	0.050	Login To Trade
0.051	-0.180	0.088	0.528	35.16%	20,520.00	33.04	34.89%	1.90	110PCR: 1.15	1.77	34.69%	38.08	8,512.00	37.11%	-0.475	0.083	-0.191	0.051	Login To Trade
0.051	-0.179	0.087	0.440	35.16%	7,040.00	21.92	30.60%	1.42	111PCR: 0.72	2.30	37.91%	15.68	1,704.00	35.16%	-0.560	0.087	-0.179	0.051	Login To Trade
0.048	-0.169	0.082	0.354	35.16%	8,336.00	17.44	26.00%	1.05	112PCR: 0.74	2.88	41.43%	12.96	3,008.00	35.16%	-0.646	0.082	-0.169	0.048	Login To Trade
0.043	-0.152	0.074	0.279	35.16%	7,712.00	27.92	21.76%	0.73	113PCR: 0.49	3.61	44.03%	13.68	1,656.00	37.11%	-0.712	0.071	-0.163	0.044	Login To Trade
0.037	-0.131	0.064	0.211	35.16%	2,576.00	17.68	16.82%	0.55	114PCR: 0.39	4.41	45.61%	6.96	144.00	37.11%	-0.775	0.063	-0.144	0.039	Login To Trade
0.031	-0.108	0.052	0.154	35.16%	8,344.00	51.60	12.69%	0.39	115PCR: 0.42	5.22	47.36%	21.92	1,112.00	37.11%	-0.831	0.053	-0.120	0.033	Login To Trade
0.028	-0.110	0.043	0.137	39.06%	1,376.00	10.80	11.56%	0.30	116PCR: 1.62	6.16	47.90%	17.52	392.00	39.06%	-0.863	0.043	-0.110	0.028	Login To Trade
0.023	-0.088	0.035	0.100	39.06%	1,616.00	14.72	8.60%	0.20	117PCR: 0.99	7.08	48.84%	14.56	152.00	42.97%	-0.877	0.037	-0.113	0.026	Login To Trade
0.018	-0.068	0.027	0.071	39.06%	984.00	15.12	6.17%	0.14	118PCR: 1.60	7.35	99.00%	24.16	112.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.051	0.020	0.049	39.06%	680.00	8.32	4.28%	0.11	119PCR: 1.80	8.73	99.00%	14.96	24.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.015	0.033	39.06%	4,672.00	75.52	2.89%	0.08	120PCR: 0.38	10.04	49.60%	28.72	1,320.00	50.78%	-0.919	0.023	-0.098	0.019	Login To Trade
0.002	-0.006	0.004	0.006	31.25%	720.00	17.20	0.49%	0.05	121PCR: 0.67	10.80	50.53%	11.44	48.00	31.25%	-0.994	0.004	-0.006	0.002	Login To Trade
0.001	-0.004	0.002	0.003	31.25%	624.00	28.56	0.25%	0.04	122PCR: 0.79	11.93	50.43%	22.56	256.00	54.69%	-0.940	0.017	-0.084	0.015	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	896.00	30.56	0.12%	0.04	123PCR: 1.09	12.93	50.43%	33.20	576.00	54.69%	-0.954	0.014	-0.068	0.013	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	464.00	17.04	0.06%	0.03	124PCR: 1.15	13.85	50.63%	19.68	80.00	46.88%	-0.983	0.007	-0.025	0.005	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	2,384.00	86.16	0.03%	0.02	125PCR: 0.34	14.95	50.62%	28.88	928.00	62.50%	-0.954	0.012	-0.078	0.013	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	704.00	35.28	0.01%	0.02	126PCR: 0.18	15.27	99.00%	6.32	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	392.00	20.56	0.00%	0.01	127PCR: 0.48	16.70	99.00%	9.92	56.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.043	0.007	0.022	62.50%	792.00	21.20	1.86%	0.02	128PCR: 0.61	17.91	51.07%	12.88	320.00	70.31%	-0.962	0.009	-0.075	0.011	Login To Trade
0.005	-0.034	0.005	0.017	62.50%	384.00	15.52	1.43%	0.02	129PCR: 0.65	18.60	99.00%	10.08	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.027	0.004	0.013	62.50%	2,184.00	137.12	1.08%	0.02	130PCR: 0.26	19.92	51.27%	35.76	296.00	78.13%	-0.961	0.008	-0.086	0.011	Login To Trade
0.004	-0.022	0.003	0.010	62.50%	552.00	19.76	0.82%	0.02	131PCR: 1.04	23.24	49.34%	20.64	0.00	167.97%	-0.782	0.014	-0.638	0.038	Login To Trade
0.003	-0.017	0.003	0.008	62.50%	560.00	40.00	0.61%	0.02	132PCR: 0.46	22.03	51.36%	18.32	96.00	93.75%	-0.944	0.009	-0.137	0.015	Login To Trade
0.002	-0.013	0.002	0.006	62.50%	248.00	16.56	0.46%	0.02	133PCR: 0.62	22.84	51.16%	10.32	24.00	62.50%	-0.994	0.002	-0.013	0.002	Login To Trade
0.002	-0.010	0.002	0.004	62.50%	200.00	12.72	0.34%	0.02	134PCR: 0.25	14.49	99.00%	3.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.001	0.003	62.50%	704.00	63.68	0.25%	0.01	135PCR: 0.35	25.00	51.70%	22.00	64.00	101.56%	-0.950	0.008	-0.135	0.013	Login To Trade
0.001	-0.006	0.001	0.002	62.50%	168.00	16.56	0.18%	0.02	136PCR: 0.04	21.39	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	72.00	9.20	0.13%	0.02	137PCR: 0.06	31.51	49.86%	0.56	0.00	250.00%	-0.725	0.010	-1.077	0.043	Login To Trade
0.001	-0.003	0.001	0.001	62.50%	32.00	5.60	0.09%	0.01	138PCR: 0.06	7.94	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	8.00	8.56	0.07%	0.02	139PCR: 0.04	8.36	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	1,400.00	84.16	0.05%	0.02	140PCR: 0.06	29.85	51.96%	5.20	56.00	93.75%	-0.983	0.004	-0.051	0.005	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	32.00	4.24	0.03%	0.01	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	7.44	0.02%	0.02	142PCR: 0.05	23.98	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	143PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	112.00	12.48	0.01%	0.01	144PCR: 0.43	35.00	51.94%	5.36	8.00	175.78%	-0.884	0.009	-0.442	0.025	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	144.00	10.00	0.01%	0.01	146PCR: 0.21	34.01	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	96.00	3.68	0.00%	0.01	148PCR: 0.02	38.50	52.60%	0.08	8.00	164.06%	-0.925	0.007	-0.299	0.018	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	8.00	9.52	0.00%	0.01	150PCR: 0.03	29.42	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹110.07

107.26

Day Range

₹108.30 - ₹110.85

52w Range

₹89.45 - ₹135.15

Total Open Interest

184,944,000

CallPut

10.77 Cr

PCR0.72

7.73 Cr

Total Volume

143,904,000

CallPut

9.02 Cr

PCR0.59

5.37 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions