PNB Option Chain

Updated: 26 Dec, 2025 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.008	-0.090	0.005	0.974	93.75%	8.00	0.08	47.64%	20.50	100PCR: 46.00	0.01	0.25%	3.68	24.00	62.50%	-0.002	0.001	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.01	0.61%	1.68	120.00	62.50%	-0.005	0.002	-0.014	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.030	-0.555	0.013	0.846	148.44%	0.00	0.32	43.52%	18.00	104PCR: 14.75	0.01	1.35%	4.72	120.00	62.50%	-0.011	0.004	-0.029	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.01	1.94%	3.52	16.00	62.50%	-0.017	0.005	-0.041	0.005	Login To Trade
0.025	-0.347	0.015	0.879	109.38%	0.00	0.40	45.33%	15.22	106PCR: 34.60	0.01	0.00%	13.84	88.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.034	-0.603	0.015	0.809	140.63%	0.00	0.24	42.64%	15.39	107PCR: 17.00	0.03	0.02%	4.08	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.043	-1.329	0.011	0.709	246.09%	0.00	0.32	36.88%	18.96	108PCR: 32.00	0.01	0.05%	10.24	128.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.02	0.12%	6.88	8.00	31.25%	-0.001	0.001	-0.002	0.001	Login To Trade
0.009	-0.051	0.012	0.969	46.88%	376.00	7.36	48.62%	10.40	110PCR: 6.10	0.02	0.29%	44.88	512.00	31.25%	-0.003	0.002	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.76	99.00%	9.35	111PCR: 5.45	0.03	0.65%	9.60	48.00	31.25%	-0.006	0.004	-0.008	0.002	Login To Trade
0.004	-0.017	0.009	0.987	31.25%	16.00	2.16	49.14%	8.42	112PCR: 6.22	0.03	1.35%	13.44	352.00	31.25%	-0.013	0.008	-0.016	0.004	Login To Trade
0.029	-0.223	0.030	0.850	60.55%	0.00	9.84	45.56%	8.04	113PCR: 1.75	0.01	2.63%	17.20	2,368.00	31.25%	-0.025	0.015	-0.029	0.007	Login To Trade
0.012	-0.047	0.024	0.955	31.25%	56.00	4.32	48.23%	6.55	114PCR: 2.76	0.04	4.71%	11.92	752.00	31.25%	-0.045	0.024	-0.047	0.012	Login To Trade
0.018	-0.071	0.037	0.923	31.25%	424.00	6.00	48.13%	5.55	115PCR: 6.11	0.06	3.01%	36.64	1,840.00	23.44%	-0.030	0.023	-0.025	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	136.00	9.20	99.00%	4.27	116PCR: 2.18	0.08	6.10%	20.08	2,192.00	23.44%	-0.061	0.041	-0.045	0.015	Login To Trade
0.010	-0.020	0.042	0.962	15.63%	344.00	23.04	49.67%	3.43	117PCR: 1.64	0.09	7.48%	37.84	2,968.00	19.53%	-0.077	0.059	-0.045	0.018	Login To Trade
0.023	-0.044	0.092	0.896	15.63%	1,216.00	23.12	47.45%	2.55	118PCR: 1.51	0.16	14.52%	34.88	5,376.00	19.53%	-0.156	0.097	-0.074	0.030	Login To Trade
0.038	-0.075	0.154	0.770	15.63%	6,344.00	24.40	43.63%	1.73	119PCR: 1.08	0.29	19.18%	26.40	7,408.00	15.63%	-0.230	0.154	-0.075	0.038	Login To Trade
0.049	-0.096	0.197	0.592	15.63%	12,872.00	89.04	38.91%	0.99	120PCR: 1.36	0.61	30.26%	121.52	14,008.00	15.63%	-0.410	0.197	-0.096	0.049	Login To Trade
0.048	-0.094	0.195	0.390	15.63%	20,784.00	38.88	28.47%	0.56	121PCR: 0.51	1.14	38.90%	19.92	6,392.00	15.63%	-0.611	0.195	-0.094	0.048	Login To Trade
0.040	-0.087	0.141	0.244	17.58%	12,920.00	76.88	19.74%	0.31	122PCR: 0.40	1.85	44.46%	30.80	4,056.00	15.63%	-0.782	0.150	-0.073	0.037	Login To Trade
0.022	-0.043	0.089	0.100	15.63%	11,736.00	55.44	8.63%	0.13	123PCR: 0.29	2.75	48.71%	16.00	2,504.00	15.63%	-0.900	0.089	-0.043	0.022	Login To Trade
0.011	-0.020	0.042	0.038	15.63%	6,360.00	69.76	3.41%	0.07	124PCR: 0.22	3.70	48.60%	15.52	240.00	23.44%	-0.880	0.068	-0.074	0.025	Login To Trade
0.004	-0.007	0.015	0.012	15.63%	10,872.00	159.20	1.07%	0.04	125PCR: 0.24	4.58	50.12%	38.88	3,120.00	15.63%	-0.988	0.015	-0.007	0.004	Login To Trade
0.001	-0.002	0.005	0.003	15.63%	4,952.00	40.48	0.27%	0.03	126PCR: 0.23	5.75	48.73%	9.20	488.00	31.25%	-0.914	0.040	-0.078	0.020	Login To Trade
0.000	-0.001	0.001	0.001	15.63%	7,616.00	69.76	0.05%	0.03	127PCR: 0.10	6.83	48.71%	7.20	72.00	39.06%	-0.899	0.036	-0.108	0.022	Login To Trade
0.009	-0.036	0.018	0.033	31.25%	1,824.00	29.44	2.99%	0.02	128PCR: 0.20	7.70	49.68%	6.00	40.00	39.06%	-0.929	0.028	-0.084	0.017	Login To Trade
0.006	-0.022	0.011	0.018	31.25%	2,568.00	36.32	1.70%	0.01	129PCR: 0.24	7.32	99.00%	8.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.007	0.010	31.25%	5,304.00	115.92	0.92%	0.02	130PCR: 0.33	9.44	99.00%	38.56	392.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.004	0.005	31.25%	1,688.00	62.08	0.48%	0.02	131PCR: 0.04	10.81	49.75%	2.24	136.00	54.69%	-0.925	0.021	-0.122	0.018	Login To Trade
0.001	-0.004	0.002	0.003	31.25%	296.00	21.20	0.24%	0.02	132PCR: 0.17	11.03	99.00%	3.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	80.00	8.32	0.11%	0.02	133PCR: 0.39	12.81	50.09%	3.28	88.00	62.50%	-0.931	0.017	-0.131	0.017	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	160.00	9.44	0.05%	0.02	134PCR: 0.11	9.16	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	680.00	36.96	0.02%	0.01	135PCR: 0.25	14.64	50.51%	9.36	16.00	46.88%	-0.989	0.005	-0.021	0.004	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	80.00	10.72	0.01%	0.01	136PCR: 0.01	10.21	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.048	0.006	0.020	62.50%	120.00	5.60	1.73%	0.01	138PCR: 0.07	17.42	99.00%	0.40	48.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.030	0.004	0.012	62.50%	424.00	38.40	0.98%	0.01	140PCR: 0.27	17.50	99.00%	10.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.018	0.002	0.006	62.50%	152.00	17.28	0.54%	0.01	142PCR: 0.01	21.05	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹120.37

120.93

Day Range

₹119.45 - ₹120.98

52w Range

₹85.46 - ₹127.80

Total Open Interest

174,824,000

CallPut

11.04 Cr

PCR0.58

6.45 Cr

Total Volume

166,336,000

CallPut

11.04 Cr

PCR0.51

5.59 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions