PNB Option Chain

Updated: 11 Feb, 2026 | 9:31 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.060	-0.225	0.011	0.826	99.61%	0.00	0.16	42.29%	20.35	104PCR: 32.00	0.05	0.33%	5.12	0.00	31.25%	-0.003	0.001	-0.002	0.002	Login To Trade
0.066	-0.253	0.012	0.795	101.56%	0.00	0.08	41.24%	19.00	106PCR: 62.00	0.06	0.91%	4.96	8.00	31.25%	-0.008	0.003	-0.006	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.09	2.10%	4.48	0.00	31.25%	-0.019	0.006	-0.013	0.011	Login To Trade
0.070	-0.238	0.015	0.772	89.84%	0.00	0.16	41.04%	16.03	109PCR: 34.00	0.25	6.51%	5.44	0.00	39.06%	-0.060	0.013	-0.041	0.028	Login To Trade
0.059	-0.134	0.018	0.831	60.55%	0.00	5.76	43.97%	13.35	110PCR: 7.99	0.12	4.18%	46.00	176.00	31.25%	-0.038	0.011	-0.023	0.019	Login To Trade
0.073	-0.220	0.017	0.757	80.08%	0.00	0.40	40.90%	13.95	111PCR: 7.60	0.27	7.78%	3.04	0.00	35.16%	-0.073	0.017	-0.043	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.20	7.50%	6.72	96.00	31.25%	-0.071	0.019	-0.037	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.24	8.22%	23.52	96.00	29.30%	-0.080	0.022	-0.038	0.034	Login To Trade
0.083	-0.301	0.016	0.679	95.70%	0.00	0.08	37.54%	13.16	114PCR: 110.00	0.33	10.71%	8.80	64.00	29.30%	-0.106	0.027	-0.047	0.043	Login To Trade
0.069	-0.112	0.030	0.779	42.97%	8.00	9.84	43.04%	8.40	115PCR: 5.24	0.46	13.35%	51.52	1,000.00	29.30%	-0.137	0.032	-0.056	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.50	15.20%	11.76	24.00	27.34%	-0.159	0.038	-0.058	0.056	Login To Trade
0.079	-0.125	0.035	0.715	41.99%	0.00	1.20	41.22%	6.84	117PCR: 8.53	0.74	18.22%	10.24	8.00	27.34%	-0.201	0.044	-0.067	0.065	Login To Trade
0.078	-0.092	0.046	0.723	31.25%	48.00	5.76	41.88%	5.30	118PCR: 4.44	0.97	21.90%	25.60	48.00	27.34%	-0.252	0.050	-0.076	0.074	Login To Trade
0.088	-0.148	0.036	0.632	44.92%	0.00	5.04	38.20%	5.77	119PCR: 3.35	1.26	25.33%	16.88	64.00	27.34%	-0.304	0.055	-0.084	0.081	Login To Trade
0.087	-0.090	0.059	0.637	27.34%	1,296.00	52.32	39.01%	3.67	120PCR: 2.46	1.58	29.00%	128.96	1,064.00	27.34%	-0.363	0.059	-0.090	0.087	Login To Trade
0.091	-0.101	0.058	0.573	29.30%	56.00	16.80	36.34%	3.26	121PCR: 1.31	2.00	32.29%	22.00	184.00	27.34%	-0.424	0.062	-0.094	0.091	Login To Trade
0.093	-0.096	0.063	0.513	27.34%	440.00	27.84	33.90%	2.55	122PCR: 0.90	2.45	34.94%	25.12	248.00	26.37%	-0.487	0.065	-0.092	0.093	Login To Trade
0.092	-0.095	0.062	0.451	27.34%	1,936.00	57.76	30.86%	2.09	123PCR: 1.08	2.98	37.88%	62.24	672.00	26.37%	-0.551	0.065	-0.091	0.092	Login To Trade
0.089	-0.096	0.059	0.395	28.32%	1,728.00	86.40	28.08%	1.75	124PCR: 0.50	3.65	40.39%	43.44	992.00	27.34%	-0.610	0.060	-0.092	0.089	Login To Trade
0.085	-0.091	0.056	0.339	28.32%	2,952.00	216.08	24.90%	1.41	125PCR: 0.39	4.22	42.74%	83.60	200.00	26.37%	-0.674	0.059	-0.083	0.084	Login To Trade
0.079	-0.084	0.052	0.285	28.32%	272.00	42.64	21.47%	1.15	126PCR: 0.44	4.92	44.60%	18.72	8.00	25.39%	-0.739	0.055	-0.072	0.076	Login To Trade
0.072	-0.077	0.047	0.239	28.32%	504.00	35.92	18.55%	0.90	127PCR: 0.07	4.60	99.00%	2.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.073	0.042	0.205	29.30%	312.00	54.08	16.29%	0.73	128PCR: 0.13	5.37	99.00%	6.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.064	0.037	0.168	29.30%	88.00	16.96	13.50%	0.60	129PCR: 0.12	6.02	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.056	0.032	0.135	29.30%	1,120.00	202.00	11.01%	0.49	130PCR: 0.32	7.87	99.00%	64.16	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.064	0.029	0.139	33.20%	0.00	21.68	11.21%	0.54	131PCR: 0.09	7.78	99.00%	1.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.048	0.024	0.098	31.25%	112.00	38.64	8.17%	0.34	132PCR: 0.28	9.00	99.00%	10.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.040	0.020	0.079	31.25%	120.00	35.84	6.54%	0.30	133PCR: 0.01	9.11	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.034	0.017	0.062	31.25%	16.00	20.16	5.21%	0.21	134PCR: 0.06	11.90	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.042	0.017	0.070	35.16%	952.00	106.80	5.92%	0.20	135PCR: 0.13	11.76	99.00%	13.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.035	0.014	0.056	35.16%	48.00	14.88	4.73%	0.17	136PCR: 0.07	11.60	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.043	0.014	0.065	39.06%	0.00	10.80	5.38%	0.20	137PCR: 0.02	10.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.037	0.012	0.053	39.06%	8.00	10.48	4.40%	0.12	138PCR: 0.02	14.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.027	0.009	0.035	39.06%	1,312.00	152.24	2.93%	0.11	140PCR: 0.03	15.71	99.00%	4.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.018	0.006	0.023	39.06%	72.00	16.48	1.86%	0.09	142PCR: 0.02	19.21	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.013	0.004	0.014	39.06%	392.00	13.20	1.16%	0.07	144PCR: 0.02	20.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	32.00	26.00	0.02%	0.04	150PCR: 0.08	25.07	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹121.8

122.96

Day Range

₹121.62 - ₹123.25

52w Range

₹85.46 - ₹135.15

Total Open Interest

202,488,000

CallPut

13.04 Cr

PCR0.55

7.20 Cr

Total Volume

18,808,000

CallPut

1.38 Cr

PCR0.36

49.84 L

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions