PNB Option Chain

Updated: 06 Feb, 2026 | 12:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.073	-0.182	0.011	0.811	89.84%	0.00	0.16	41.56%	20.35	104PCR: 43.00	0.12	3.89%	6.88	336.00	39.06%	-0.033	0.007	-0.021	0.020	Login To Trade
0.080	-0.203	0.012	0.780	91.80%	0.00	0.08	40.58%	19.00	106PCR: 131.00	0.18	4.16%	10.48	96.00	35.16%	-0.037	0.009	-0.021	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.30	6.58%	5.28	160.00	35.16%	-0.060	0.013	-0.032	0.033	Login To Trade
0.085	-0.190	0.014	0.756	81.05%	0.00	0.16	40.30%	16.03	109PCR: 34.00	0.25	6.84%	5.44	0.00	33.20%	-0.063	0.014	-0.031	0.034	Login To Trade
0.087	-0.187	0.015	0.746	78.13%	0.00	4.48	40.16%	15.05	110PCR: 11.36	0.33	8.76%	50.88	2,440.00	33.20%	-0.082	0.017	-0.038	0.041	Login To Trade
0.088	-0.175	0.017	0.741	72.27%	0.00	0.40	40.10%	13.95	111PCR: 9.00	0.36	9.05%	3.60	128.00	31.25%	-0.087	0.019	-0.037	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.41	10.03%	7.20	48.00	29.30%	-0.099	0.022	-0.038	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.56	13.44%	6.48	448.00	31.25%	-0.135	0.026	-0.051	0.059	Login To Trade
0.098	-0.231	0.016	0.668	84.96%	0.00	0.08	36.99%	13.16	114PCR: 135.00	0.68	14.82%	10.80	624.00	29.30%	-0.154	0.030	-0.052	0.064	Login To Trade
0.068	-0.051	0.034	0.833	27.34%	160.00	9.44	45.15%	7.41	115PCR: 5.64	0.80	17.59%	53.20	2,672.00	29.30%	-0.188	0.034	-0.059	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.97	19.90%	11.36	208.00	28.32%	-0.219	0.038	-0.063	0.080	Login To Trade
0.087	-0.068	0.042	0.745	28.32%	120.00	0.96	42.68%	5.91	117PCR: 10.58	1.20	22.36%	10.16	472.00	28.32%	-0.255	0.042	-0.068	0.087	Login To Trade
0.095	-0.074	0.046	0.693	28.32%	120.00	5.84	40.91%	5.10	118PCR: 3.25	1.49	25.22%	18.96	616.00	27.34%	-0.302	0.047	-0.071	0.094	Login To Trade
0.101	-0.084	0.045	0.644	30.27%	72.00	5.60	38.97%	4.77	119PCR: 2.87	1.83	28.31%	16.08	736.00	28.32%	-0.348	0.048	-0.078	0.100	Login To Trade
0.105	-0.079	0.052	0.596	27.34%	5,456.00	55.52	37.11%	3.80	120PCR: 2.59	2.19	30.86%	143.68	10,936.00	26.37%	-0.401	0.054	-0.076	0.105	Login To Trade
0.107	-0.081	0.053	0.551	27.34%	592.00	18.48	35.24%	3.34	121PCR: 1.10	2.63	33.52%	20.24	1,496.00	25.39%	-0.456	0.058	-0.075	0.107	Login To Trade
0.108	-0.083	0.053	0.490	27.83%	3,744.00	35.76	32.49%	2.80	122PCR: 0.77	3.04	36.69%	27.52	2,032.00	26.37%	-0.512	0.056	-0.079	0.108	Login To Trade
0.107	-0.081	0.053	0.444	27.34%	5,976.00	53.68	30.35%	2.37	123PCR: 1.08	3.74	38.46%	57.84	3,112.00	28.32%	-0.553	0.051	-0.084	0.107	Login To Trade
0.103	-0.078	0.052	0.384	27.34%	8,168.00	94.80	26.95%	1.97	124PCR: 0.44	4.33	40.97%	41.36	1,816.00	27.34%	-0.616	0.052	-0.078	0.103	Login To Trade
0.099	-0.078	0.048	0.341	28.32%	17,152.00	187.04	24.81%	1.65	125PCR: 0.46	4.95	42.56%	85.12	3,864.00	26.37%	-0.671	0.051	-0.071	0.098	Login To Trade
0.094	-0.073	0.045	0.296	28.32%	1,760.00	35.68	22.05%	1.37	126PCR: 0.50	5.41	44.87%	17.68	184.00	23.44%	-0.745	0.051	-0.056	0.087	Login To Trade
0.088	-0.069	0.042	0.261	28.32%	2,192.00	32.08	19.70%	1.20	127PCR: 0.08	6.53	44.95%	2.48	176.00	29.30%	-0.731	0.042	-0.072	0.089	Login To Trade
0.081	-0.066	0.038	0.225	29.30%	4,072.00	46.80	17.29%	1.01	128PCR: 0.14	7.23	46.89%	6.64	144.00	27.34%	-0.793	0.039	-0.059	0.077	Login To Trade
0.075	-0.061	0.035	0.196	29.30%	1,336.00	18.40	15.33%	0.85	129PCR: 0.10	6.00	99.00%	1.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.057	0.031	0.168	30.27%	20,504.00	196.24	13.35%	0.73	130PCR: 0.29	9.15	47.83%	57.12	528.00	30.27%	-0.832	0.031	-0.057	0.068	Login To Trade
0.064	-0.056	0.028	0.154	31.25%	1,344.00	16.24	12.38%	0.61	131PCR: 0.12	7.78	99.00%	1.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.048	0.024	0.126	31.25%	1,288.00	27.68	10.12%	0.53	132PCR: 0.29	8.65	99.00%	8.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.043	0.022	0.108	31.25%	288.00	21.52	8.76%	0.45	133PCR: 0.02	9.11	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.044	0.020	0.100	33.20%	464.00	18.48	8.17%	0.40	134PCR: 0.06	11.90	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.039	0.018	0.087	33.20%	4,480.00	102.64	7.05%	0.36	135PCR: 0.13	11.50	99.00%	13.76	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.040	0.016	0.082	35.16%	432.00	14.16	6.67%	0.31	136PCR: 0.07	12.64	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.036	0.014	0.071	35.16%	720.00	9.12	5.77%	0.28	137PCR: 0.03	10.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.030	0.012	0.057	35.16%	296.00	9.60	4.63%	0.26	138PCR: 0.03	14.50	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.034	0.011	0.057	39.06%	2,552.00	153.76	4.62%	0.21	140PCR: 0.03	18.25	99.00%	4.00	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.026	0.008	0.041	39.06%	392.00	12.80	3.27%	0.16	142PCR: 0.02	9.89	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.019	0.006	0.029	39.06%	248.00	14.08	2.27%	0.14	144PCR: 0.02	20.45	99.00%	0.24	56.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.021	0.005	0.025	46.88%	488.00	29.84	1.93%	0.07	150PCR: 0.07	25.07	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB - Statistics

PNB

₹121.49

124.1

Day Range

₹121.31 - ₹124.43

52w Range

₹85.46 - ₹135.15

Total Open Interest

194,328,000

CallPut

12.32 Cr

PCR0.58

7.12 Cr

Total Volume

117,784,000

CallPut

8.44 Cr

PCR0.40

3.34 Cr

Latest PNB Options

PNB Futures

F&O Tools

Frequently Asked Questions