Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.10	960PCR: 16.00	0.95	1.82%	0.07	0.00	68.36%	-0.013	0.000	-0.183	0.097	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	0.00	0.08	48.62%	333.00	1,000PCR: 8.76	1.50	2.77%	0.67	8.10	65.43%	-0.020	0.000	-0.262	0.144	Login To Trade
0.434	-1.112	0.001	0.922	92.29%	1.35	0.00	44.40%	325.75	1,020PCR: --	1.60	2.99%	0.12	0.00	62.50%	-0.022	0.000	-0.273	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	121.65	1,040PCR: 5.45	2.05	3.65%	0.27	2.70	60.55%	-0.028	0.000	-0.319	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.01	99.00%	273.20	1,060PCR: 48.50	2.25	4.09%	0.44	21.15	58.11%	-0.032	0.000	-0.343	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	242.50	1,080PCR: 0.35	2.85	4.98%	0.08	18.00	56.15%	-0.040	0.001	-0.398	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.21	99.00%	230.00	1,100PCR: 4.24	3.65	6.09%	0.88	19.80	55.18%	-0.050	0.001	-0.470	0.307	Login To Trade
0.078	-0.074	0.000	0.990	34.18%	4.05	0.72	48.35%	213.35	1,120PCR: 0.53	5.00	7.93%	0.38	2.70	54.69%	-0.068	0.001	-0.587	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	193.05	1,140PCR: 1.32	6.70	9.76%	0.45	4.05	54.44%	-0.086	0.001	-0.702	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	0.41	99.00%	170.05	1,160PCR: 1.39	7.00	10.57%	0.58	19.80	50.05%	-0.096	0.001	-0.700	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	154.00	1,180PCR: 1.68	9.65	13.18%	0.63	38.25	50.54%	-0.124	0.001	-0.850	0.606	Login To Trade
0.656	-0.834	0.002	0.861	45.78%	6.75	1.19	45.05%	143.00	1,200PCR: 1.43	11.15	15.18%	1.70	268.65	48.10%	-0.148	0.002	-0.913	0.684	Login To Trade
0.679	-0.760	0.002	0.854	40.28%	6.30	0.36	45.12%	124.55	1,220PCR: 1.58	14.30	17.74%	0.58	67.95	47.00%	-0.180	0.002	-1.014	0.777	Login To Trade
0.793	-0.845	0.002	0.814	38.33%	0.00	0.29	44.12%	105.00	1,240PCR: 0.85	19.20	21.33%	0.25	90.90	46.75%	-0.227	0.002	-1.159	0.892	Login To Trade
0.939	-1.073	0.003	0.752	41.14%	2.70	0.29	42.11%	94.05	1,260PCR: 1.52	22.70	23.91%	0.44	94.50	45.17%	-0.265	0.002	-1.218	0.971	Login To Trade
1.051	-1.222	0.003	0.685	41.87%	1.35	0.20	39.81%	79.50	1,280PCR: 1.64	28.20	27.33%	0.32	50.85	43.46%	-0.320	0.003	-1.277	1.058	Login To Trade
1.118	-1.293	0.003	0.631	41.63%	154.35	1.72	37.83%	67.90	1,300PCR: 0.62	34.00	30.29%	1.06	145.80	42.54%	-0.371	0.003	-1.324	1.120	Login To Trade
1.167	-1.363	0.003	0.564	42.05%	295.20	1.33	35.08%	56.90	1,320PCR: 0.79	43.30	33.95%	1.04	204.30	42.18%	-0.440	0.003	-1.368	1.167	Login To Trade
1.183	-1.326	0.003	0.502	40.34%	609.30	1.58	32.38%	45.45	1,340PCR: 0.35	52.50	36.66%	0.55	142.65	42.24%	-0.497	0.003	-1.388	1.183	Login To Trade
1.162	-1.296	0.003	0.428	40.16%	562.95	0.70	28.82%	35.55	1,360PCR: 0.35	65.60	39.66%	0.24	40.05	42.72%	-0.565	0.003	-1.383	1.165	Login To Trade
1.116	-1.200	0.003	0.366	38.70%	130.50	0.72	25.57%	27.50	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-1.131	0.003	0.306	39.18%	452.25	2.83	22.01%	21.55	1,400PCR: 0.03	95.00	43.68%	0.07	18.45	45.59%	-0.668	0.003	-1.361	1.075	Login To Trade
0.935	-0.989	0.003	0.246	38.09%	41.40	0.28	18.36%	15.85	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.808	-0.855	0.002	0.192	38.09%	72.45	0.34	14.71%	11.45	1,440PCR: 0.13	123.15	46.91%	0.05	5.40	43.58%	-0.773	0.002	-1.079	0.892	Login To Trade
0.697	-0.728	0.002	0.152	37.60%	345.15	1.54	11.87%	8.50	1,460PCR: 0.01	144.30	47.10%	0.01	0.00	51.15%	-0.767	0.002	-1.288	0.906	Login To Trade
0.579	-0.612	0.002	0.116	38.09%	30.15	0.58	9.21%	6.15	1,480PCR: 0.06	160.25	48.44%	0.04	2.70	48.46%	-0.821	0.002	-1.043	0.775	Login To Trade
0.498	-0.533	0.002	0.094	38.57%	164.25	0.62	7.51%	4.85	1,500PCR: 0.18	178.25	48.81%	0.11	0.00	52.00%	-0.829	0.002	-1.088	0.753	Login To Trade
0.407	-0.444	0.001	0.072	39.31%	7.65	0.05	5.76%	3.65	1,520PCR: 0.10	199.90	49.32%	0.00	0.00	55.54%	-0.842	0.002	-1.102	0.714	Login To Trade
0.190	-0.222	0.001	0.028	41.99%	182.70	0.75	2.21%	1.25	1,600PCR: 0.10	399.50	48.42%	0.08	0.00	188.96%	-0.589	0.001	-6.043	1.151	Login To Trade
0.065	-0.069	0.000	0.008	38.09%	0.00	0.09	0.63%	0.30	1,640PCR: 1.43	439.20	49.24%	0.14	0.00	197.45%	-0.600	0.001	-6.272	1.144	Login To Trade
0.070	-0.084	0.000	0.009	42.97%	0.00	0.02	0.67%	0.40	1,680PCR: 0.75	340.70	99.00%	0.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1322.4

1319.4

Day Range

₹1,313.50 - ₹1,353.50

52w Range

₹1,090.00 - ₹1,814.00

Total Open Interest

2,915,550

CallPut

17.91 L

PCR0.63

11.25 L

Total Volume

4,355,550

CallPut

30.87 L

PCR0.41

12.68 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions