Prestige Estate - Statistics
Prestige Estate
₹1393
1428.5
Day Range
₹1,385.00 - ₹1,436.90
52w Range
₹1,048.05 - ₹1,814.00
Total Open Interest
1,803,600
CallPut
8.16 L
PCR1.21
9.88 L
Total Volume
2,171,700
CallPut
9.88 L
PCR1.20
11.84 L
Prestige Estate Option Chain
Updated: 27 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 5.15 | 8.29% | 0.37 | 30.60 | 37.11% | -0.073 | 0.001 | -0.338 | 0.564 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.40 | 12.22% | 0.24 | 20.70 | 35.40% | -0.115 | 0.001 | -0.450 | 0.789 | |||||||
60.55% | 40.26% | 179.30 | 1,260PCR: 25.00 | 10.80 | 14.85% | 0.23 | 14.40 | 34.97% | -0.145 | 0.002 | -0.523 | 0.927 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 12.80 | 16.82% | 0.09 | 22.50 | 32.96% | -0.170 | 0.002 | -0.548 | 1.031 | |||||||
29.36% | 44.20% | 112.00 | 1,300PCR: 119.00 | 17.75 | 20.25% | 1.07 | 94.50 | 34.06% | -0.214 | 0.002 | -0.652 | 1.188 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 22.55 | 23.71% | 0.19 | 19.80 | 32.96% | -0.264 | 0.002 | -0.707 | 1.329 | |||||||
49.07% | 37.22% | 111.50 | 1,340PCR: 38.50 | 28.70 | 26.77% | 0.35 | 63.00 | 33.45% | -0.310 | 0.003 | -0.777 | 1.440 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 35.10 | 30.30% | 1.76 | 109.35 | 31.98% | -0.371 | 0.003 | -0.793 | 1.538 | |||||||
46.08% | 34.26% | 84.55 | 1,380PCR: 36.50 | 44.00 | 33.13% | 0.33 | 108.90 | 32.90% | -0.423 | 0.003 | -0.847 | 1.597 | |||||||
30.70% | 33.06% | 49.65 | 1,400PCR: 5.31 | 53.50 | 36.04% | 1.79 | 533.70 | 32.71% | -0.482 | 0.003 | -0.858 | 1.625 | |||||||
30.64% | 30.04% | 40.60 | 1,420PCR: 4.47 | 64.60 | 38.69% | 1.25 | 67.95 | 32.78% | -0.542 | 0.003 | -0.856 | 1.618 | |||||||
30.64% | 26.87% | 32.85 | 1,440PCR: 0.70 | 73.75 | 41.21% | 0.29 | 31.50 | 30.88% | -0.607 | 0.003 | -0.781 | 1.568 | |||||||
30.70% | 23.65% | 26.35 | 1,460PCR: 1.52 | 89.10 | 43.14% | 0.53 | 18.90 | 32.23% | -0.657 | 0.003 | -0.780 | 1.500 | |||||||
31.07% | 20.58% | 21.35 | 1,480PCR: 0.36 | 106.05 | 45.11% | 0.17 | 4.50 | 32.41% | -0.716 | 0.003 | -0.721 | 1.380 | |||||||
31.01% | 17.50% | 16.70 | 1,500PCR: 0.44 | 118.00 | 46.39% | 0.58 | 38.25 | 31.74% | -0.759 | 0.002 | -0.651 | 1.271 | |||||||
31.98% | 14.65% | 13.30 | 1,520PCR: 0.69 | 106.45 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 12.50% | 10.70 | 1,540PCR: 0.19 | 138.30 | 99.00% | 0.10 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.97% | 8.10 | 1,560PCR: 0.09 | 145.00 | 99.00% | 0.07 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 8.23% | 6.30 | 1,580PCR: 0.02 | 179.55 | 99.00% | 0.01 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 6.81% | 5.20 | 1,600PCR: 0.07 | 201.95 | 99.00% | 0.15 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 4.48% | 3.30 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 5.88% | 5.45 | 1,660PCR: 0.02 | 180.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.79% | 4.30 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 3.51% | 2.90 | 1,700PCR: 2.00 | 246.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 3.61% | 3.50 | 1,740PCR: 0.11 | 233.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 4.66% | 5.45 | 1,760PCR: 0.06 | 234.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.03% | 2.68% | 3.00 | 1,840PCR: 0.34 | 331.35 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
