Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 06 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.70	2.85%	0.68	1.80	60.06%	-0.021	0.000	-0.295	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.95	1,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.20	5.61%	0.11	0.00	62.99%	-0.044	0.000	-0.565	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	4.55	6.38%	0.22	0.00	56.88%	-0.052	0.001	-0.586	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	146.20	1,300PCR: 21.78	3.25	5.34%	0.88	46.80	49.56%	-0.044	0.001	-0.448	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	205.00	1,320PCR: 11.25	4.30	6.69%	0.20	12.60	49.07%	-0.057	0.001	-0.541	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	136.90	1,340PCR: 28.00	4.55	7.19%	0.63	9.00	45.90%	-0.063	0.001	-0.546	0.428	Login To Trade
0.340	-0.355	0.001	0.953	37.60%	0.90	0.09	47.54%	201.10	1,360PCR: 4.95	4.90	7.94%	0.42	66.15	43.21%	-0.071	0.001	-0.565	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.11	99.00%	170.00	1,380PCR: 3.88	5.60	9.08%	0.44	64.35	40.89%	-0.084	0.001	-0.603	0.531	Login To Trade
0.411	-0.362	0.001	0.940	31.74%	4.05	0.88	47.53%	161.45	1,400PCR: 2.18	6.90	10.79%	1.92	338.40	39.43%	-0.102	0.001	-0.676	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.95	0.36	99.00%	124.90	1,420PCR: 3.43	8.15	12.57%	1.25	22.50	37.35%	-0.123	0.002	-0.731	0.704	Login To Trade
0.774	-0.737	0.002	0.859	34.30%	8.10	0.59	45.54%	127.30	1,440PCR: 1.27	10.40	15.10%	0.75	26.55	36.25%	-0.153	0.002	-0.824	0.819	Login To Trade
1.004	-1.086	0.002	0.788	38.94%	13.50	0.24	43.30%	113.55	1,460PCR: 2.00	12.80	18.09%	0.48	27.00	35.28%	-0.192	0.002	-0.925	0.944	Login To Trade
1.080	-1.055	0.003	0.758	35.16%	13.95	0.55	42.60%	96.55	1,480PCR: 0.92	16.55	21.13%	0.51	34.20	33.75%	-0.234	0.003	-0.994	1.060	Login To Trade
1.186	-1.098	0.003	0.709	33.33%	66.60	0.75	41.08%	80.00	1,500PCR: 1.01	21.30	24.71%	0.76	144.90	32.59%	-0.287	0.003	-1.068	1.179	Login To Trade
1.286	-1.184	0.003	0.647	33.14%	125.55	0.62	38.86%	67.00	1,520PCR: 0.37	28.00	28.64%	0.23	47.25	32.71%	-0.352	0.003	-1.167	1.284	Login To Trade
1.352	-1.185	0.004	0.581	31.56%	244.35	0.75	36.34%	53.95	1,540PCR: 0.56	34.05	32.21%	0.42	37.80	31.25%	-0.418	0.004	-1.173	1.351	Login To Trade
1.380	-1.215	0.004	0.509	31.68%	92.25	0.39	33.16%	43.00	1,560PCR: 0.28	43.05	35.82%	0.11	22.50	30.76%	-0.492	0.004	-1.180	1.381	Login To Trade
1.363	-1.200	0.004	0.437	31.68%	37.35	0.43	29.69%	34.10	1,580PCR: 0.17	53.60	39.11%	0.07	7.20	30.15%	-0.568	0.004	-1.140	1.361	Login To Trade
1.310	-1.102	0.004	0.371	30.27%	124.20	2.04	26.25%	26.85	1,600PCR: 0.06	65.75	41.96%	0.12	7.65	29.79%	-0.642	0.004	-1.069	1.292	Login To Trade
1.209	-1.070	0.003	0.303	31.86%	45.90	0.79	22.24%	20.55	1,620PCR: 0.07	97.30	42.53%	0.05	2.70	43.70%	-0.638	0.003	-1.575	1.297	Login To Trade
1.079	-0.933	0.003	0.241	31.13%	293.40	2.25	18.34%	15.00	1,640PCR: 0.02	103.50	44.86%	0.05	8.10	37.48%	-0.716	0.003	-1.221	1.173	Login To Trade
0.954	-0.844	0.003	0.195	31.86%	24.30	0.40	15.19%	11.50	1,660PCR: 0.16	133.85	44.84%	0.06	5.85	50.29%	-0.696	0.002	-1.692	1.211	Login To Trade
0.830	-0.746	0.002	0.157	32.35%	7.65	0.06	12.42%	8.85	1,680PCR: 0.21	129.00	48.53%	0.01	4.05	30.64%	-0.858	0.002	-0.663	0.779	Login To Trade
0.697	-0.629	0.002	0.121	32.47%	132.75	1.42	9.77%	6.80	1,700PCR: 0.08	145.75	49.69%	0.11	7.20	28.32%	-0.912	0.002	-0.434	0.552	Login To Trade
0.573	-0.519	0.002	0.092	32.59%	7.65	0.16	7.55%	4.70	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-0.480	0.001	0.078	34.18%	18.90	0.22	6.38%	4.05	1,740PCR: 0.06	225.60	46.75%	0.01	0.00	76.78%	-0.713	0.001	-2.514	1.179	Login To Trade
0.429	-0.416	0.001	0.063	34.91%	4.95	0.46	5.15%	3.20	1,760PCR: 0.02	299.00	46.07%	0.01	0.00	123.41%	-0.620	0.001	-4.516	1.317	Login To Trade
0.379	-0.383	0.001	0.054	36.38%	2.70	0.04	4.38%	2.80	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.341	0.001	0.045	37.35%	28.80	0.54	3.64%	2.30	1,800PCR: 0.03	254.25	49.85%	0.01	1.35	56.03%	-0.863	0.001	-1.179	0.758	Login To Trade
0.219	-0.261	0.000	0.028	42.97%	0.00	0.08	2.15%	1.50	1,880PCR: 2.33	327.00	51.26%	0.19	0.00	54.69%	-0.931	0.001	-0.698	0.459	Login To Trade
0.172	-0.215	0.000	0.021	44.92%	0.90	1.04	1.59%	1.15	1,920PCR: 0.13	408.00	49.97%	0.13	0.00	110.53%	-0.766	0.001	-3.255	1.060	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1555.9

1526.8

Day Range

₹1,507.40 - ₹1,558.40

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

2,619,450

CallPut

15.36 L

PCR0.71

10.83 L

Total Volume

2,250,450

CallPut

13.05 L

PCR0.73

9.46 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions