Prestige Estate - Statistics
Prestige Estate
₹1609.6
1618
Day Range
₹1,592.30 - ₹1,649.90
52w Range
₹1,048.05 - ₹1,814.00
Total Open Interest
2,799,000
CallPut
16.52 L
PCR0.69
11.47 L
Total Volume
22,558,050
CallPut
1.39 Cr
PCR0.62
86.44 L
Prestige Estate Option Chain
Updated: 26 Dec, 2025 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 45.31% | 243.90 | 1,380PCR: 2.00 | 0.65 | 1.76% | 0.03 | 0.00 | 68.36% | -0.015 | 0.000 | -0.545 | 0.064 | |||||||
50.78% | 48.89% | 213.10 | 1,400PCR: 116.00 | 0.55 | 1.69% | 0.52 | 0.00 | 61.52% | -0.015 | 0.000 | -0.479 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 1,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 155.40 | 1,440PCR: 9.82 | 0.70 | 2.28% | 0.49 | 10.80 | 53.71% | -0.020 | 0.001 | -0.558 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.75 | 2.67% | 0.84 | 127.35 | 48.83% | -0.024 | 0.001 | -0.587 | 0.096 | |||||||
136.23% | 40.90% | 169.95 | 1,480PCR: 36.33 | 0.75 | 2.86% | 0.49 | 75.15 | 41.99% | -0.026 | 0.001 | -0.543 | 0.103 | |||||||
97.66% | 42.62% | 135.20 | 1,500PCR: 8.20 | 0.95 | 3.85% | 0.55 | 123.75 | 39.06% | -0.036 | 0.001 | -0.658 | 0.135 | |||||||
55.42% | 45.77% | 100.25 | 1,520PCR: 4.91 | 0.85 | 3.92% | 0.49 | 118.80 | 32.23% | -0.038 | 0.002 | -0.559 | 0.139 | |||||||
34.67% | 47.37% | 75.60 | 1,540PCR: 28.73 | 0.95 | 4.94% | 1.42 | 176.85 | 26.86% | -0.049 | 0.002 | -0.573 | 0.171 | |||||||
36.62% | 44.70% | 56.85 | 1,560PCR: 2.32 | 2.45 | 10.50% | 0.94 | 493.20 | 26.37% | -0.110 | 0.004 | -1.050 | 0.319 | |||||||
29.30% | 42.86% | 37.95 | 1,580PCR: 1.63 | 4.15 | 17.04% | 0.77 | 759.15 | 22.95% | -0.193 | 0.007 | -1.327 | 0.463 | |||||||
21.85% | 38.63% | 18.60 | 1,600PCR: 1.01 | 7.25 | 26.77% | 1.09 | 1,971.45 | 18.19% | -0.343 | 0.012 | -1.410 | 0.620 | |||||||
18.43% | 29.72% | 9.15 | 1,620PCR: 0.69 | 16.40 | 38.62% | 0.68 | 1,666.80 | 18.68% | -0.584 | 0.012 | -1.538 | 0.659 | |||||||
21.24% | 16.87% | 4.10 | 1,640PCR: 0.47 | 35.55 | 43.40% | 0.59 | 1,991.70 | 28.08% | -0.709 | 0.007 | -2.032 | 0.579 | |||||||
21.00% | 7.42% | 1.25 | 1,660PCR: 0.26 | 49.70 | 48.03% | 0.39 | 807.30 | 23.93% | -0.873 | 0.005 | -1.053 | 0.352 | |||||||
25.39% | 5.82% | 1.15 | 1,680PCR: 0.18 | 62.85 | 99.00% | 0.23 | 61.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 3.78% | 0.80 | 1,700PCR: 0.33 | 89.20 | 99.00% | 1.18 | 245.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.01% | 0.45 | 1,720PCR: 0.14 | 84.90 | 99.00% | 0.18 | 10.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.60% | 0.35 | 1,740PCR: 0.05 | 124.85 | 99.00% | 0.06 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.84% | 0.20 | 1,760PCR: 0.11 | 119.50 | 99.00% | 0.08 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.74% | 0.20 | 1,780PCR: 0.22 | 132.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.92% | 0.30 | 1,800PCR: 0.01 | 185.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.84% | 0.30 | 1,820PCR: 0.05 | 190.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,840PCR: 0.08 | 224.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 1.35% | 0.65 | 1,880PCR: 0.02 | 250.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 1,900PCR: 0.29 | 260.05 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.47% | 0.90 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.04% | 0.05 | 2,000PCR: 7.38 | 366.40 | 99.00% | 0.27 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
