Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 16 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	141.70	1,360PCR: 33.80	1.80	4.65%	0.76	47.70	38.57%	-0.042	0.001	-0.416	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	121.55	1,380PCR: 3.22	2.50	6.31%	0.13	22.05	37.11%	-0.059	0.001	-0.522	0.310	Login To Trade
0.046	-0.041	0.000	0.994	19.53%	2.25	0.00	49.25%	123.40	1,400PCR: 263.00	4.00	9.00%	1.18	117.45	36.62%	-0.087	0.002	-0.697	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	83.85	1,420PCR: 52.40	5.90	12.16%	1.18	46.80	35.77%	-0.123	0.002	-0.873	0.537	Login To Trade
0.508	-0.632	0.003	0.887	27.34%	3.60	0.04	46.80%	87.40	1,440PCR: 24.00	8.10	15.55%	0.97	66.60	34.18%	-0.164	0.003	-1.017	0.654	Login To Trade
0.816	-1.322	0.003	0.763	35.64%	24.30	0.15	43.11%	76.80	1,460PCR: 8.67	11.25	19.72%	1.29	154.35	32.84%	-0.220	0.003	-1.168	0.782	Login To Trade
0.920	-1.410	0.004	0.699	33.69%	10.35	0.15	41.10%	60.85	1,480PCR: 5.15	16.90	24.97%	0.77	96.30	32.96%	-0.297	0.004	-1.371	0.915	Login To Trade
1.008	-1.494	0.004	0.618	32.59%	261.00	0.48	38.17%	47.00	1,500PCR: 2.43	23.30	29.86%	1.17	566.10	32.17%	-0.381	0.004	-1.473	1.007	Login To Trade
1.053	-1.533	0.005	0.527	32.04%	424.80	0.86	34.34%	35.05	1,520PCR: 0.67	32.00	34.63%	0.58	225.45	31.92%	-0.473	0.005	-1.527	1.053	Login To Trade
1.040	-1.524	0.005	0.434	32.23%	2,317.95	5.18	29.90%	26.05	1,540PCR: 0.24	42.15	38.84%	1.22	262.80	31.25%	-0.569	0.005	-1.476	1.039	Login To Trade
0.974	-1.422	0.004	0.345	32.10%	571.05	0.96	25.05%	18.40	1,560PCR: 0.54	54.05	42.44%	0.51	39.60	30.40%	-0.664	0.004	-1.332	0.964	Login To Trade
0.863	-1.250	0.004	0.263	31.86%	413.55	1.83	20.13%	13.05	1,580PCR: 0.14	75.20	43.93%	0.25	18.00	37.90%	-0.699	0.004	-1.586	0.920	Login To Trade
0.733	-1.069	0.003	0.197	32.10%	573.30	2.22	15.61%	9.05	1,600PCR: 0.41	83.60	47.42%	0.90	10.80	29.05%	-0.829	0.003	-0.888	0.673	Login To Trade
0.610	-0.913	0.003	0.147	32.96%	131.85	1.47	12.03%	6.35	1,620PCR: 0.17	102.05	48.47%	0.25	4.95	31.01%	-0.868	0.003	-0.797	0.566	Login To Trade
0.502	-0.777	0.002	0.111	34.06%	299.70	2.81	9.23%	4.75	1,640PCR: 0.24	126.65	47.97%	0.69	2.70	42.85%	-0.830	0.002	-1.302	0.668	Login To Trade
0.414	-0.666	0.002	0.086	35.40%	108.45	1.67	7.16%	3.55	1,660PCR: 0.12	138.90	50.05%	0.21	4.50	31.74%	-0.937	0.002	-0.471	0.326	Login To Trade
0.344	-0.576	0.001	0.067	36.87%	58.05	1.46	5.61%	2.80	1,680PCR: 0.09	159.90	50.05%	0.14	2.70	38.09%	-0.926	0.001	-0.640	0.370	Login To Trade
0.291	-0.510	0.001	0.054	38.57%	173.70	1.39	4.53%	2.25	1,700PCR: 0.12	180.45	50.17%	0.17	2.70	42.97%	-0.924	0.001	-0.737	0.377	Login To Trade
0.234	-0.421	0.001	0.041	39.55%	52.65	0.39	3.46%	1.70	1,720PCR: 0.19	207.20	49.48%	0.07	2.25	60.67%	-0.864	0.001	-1.588	0.576	Login To Trade
0.213	-0.407	0.001	0.037	41.99%	58.05	0.51	3.05%	1.60	1,740PCR: 0.02	180.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.377	0.001	0.032	43.95%	4.50	0.46	2.61%	1.40	1,760PCR: 0.02	101.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.334	0.001	0.026	45.41%	12.15	0.31	2.15%	1.20	1,780PCR: 0.03	288.00	48.96%	0.01	0.00	103.27%	-0.782	0.001	-3.656	0.779	Login To Trade
0.146	-0.314	0.000	0.023	47.36%	75.60	1.67	1.88%	1.20	1,800PCR: 0.01	133.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.299	0.000	0.020	51.76%	0.00	0.35	1.57%	1.00	1,840PCR: 0.04	308.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.178	0.000	0.011	51.76%	0.00	0.11	0.84%	0.50	1,880PCR: 0.54	241.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.567	0.000	0.030	68.85%	0.00	0.01	2.25%	2.05	1,920PCR: 16.50	329.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1523.2

1500.2

Day Range

₹1,511.90 - ₹1,553.30

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

3,725,100

CallPut

24.57 L

PCR0.52

12.68 L

Total Volume

7,270,650

CallPut

55.77 L

PCR0.30

16.94 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions