Home
/
Option Chain
/
Prestige Estate

Prestige Estate Option Chain

Updated: 20 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.495	-3.729	0.001	0.843	150.63%	4.50	0.07	41.45%	275.20	1,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.60	3.80%	0.08	6.30	61.04%	-0.031	0.001	-0.446	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.55	5.88%	0.11	19.35	54.69%	-0.052	0.001	-0.597	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	3.30	7.46%	0.24	36.90	52.73%	-0.067	0.001	-0.711	0.270	Login To Trade
0.203	-0.407	0.001	0.953	40.04%	0.00	0.02	47.88%	130.25	1,120PCR: 7.40	4.80	9.68%	0.17	6.30	50.78%	-0.091	0.002	-0.859	0.338	Login To Trade
0.637	-2.697	0.002	0.764	84.72%	0.00	0.04	41.41%	134.60	1,140PCR: 3.38	6.20	12.32%	0.12	22.05	48.58%	-0.121	0.002	-1.008	0.415	Login To Trade
0.704	-3.203	0.002	0.712	90.94%	0.00	0.04	39.46%	124.40	1,160PCR: 13.00	8.85	16.60%	0.53	76.05	48.22%	-0.172	0.003	-1.268	0.526	Login To Trade
0.729	-2.882	0.002	0.690	79.10%	1.35	0.03	39.14%	103.45	1,180PCR: 11.71	12.00	20.22%	0.37	41.85	46.63%	-0.220	0.003	-1.428	0.613	Login To Trade
0.759	-2.577	0.003	0.657	67.87%	0.45	0.19	38.33%	82.00	1,200PCR: 2.84	16.40	24.32%	0.55	116.10	44.19%	-0.281	0.004	-1.540	0.697	Login To Trade
0.788	-2.175	0.003	0.618	55.18%	0.90	0.12	37.33%	60.65	1,220PCR: 3.74	22.85	29.09%	0.45	48.15	43.33%	-0.360	0.004	-1.675	0.773	Login To Trade
0.817	-1.630	0.005	0.555	39.92%	17.10	0.32	35.33%	39.30	1,240PCR: 2.63	28.70	33.57%	0.85	112.05	40.77%	-0.446	0.005	-1.665	0.817	Login To Trade
0.820	-1.657	0.005	0.459	40.41%	57.15	0.58	30.90%	28.00	1,260PCR: 1.43	37.90	37.98%	0.83	114.30	40.16%	-0.541	0.005	-1.647	0.820	Login To Trade
0.774	-1.503	0.005	0.361	38.82%	149.85	0.67	25.81%	19.05	1,280PCR: 0.57	48.90	41.97%	0.38	157.05	36.99%	-0.646	0.005	-1.421	0.768	Login To Trade
0.680	-1.269	0.004	0.267	37.35%	562.95	1.69	20.22%	12.15	1,300PCR: 1.12	61.85	44.88%	1.89	410.85	37.60%	-0.731	0.004	-1.281	0.681	Login To Trade
0.545	-0.975	0.004	0.181	35.77%	189.45	0.74	14.47%	7.40	1,320PCR: 0.64	78.55	47.60%	0.48	15.75	34.67%	-0.829	0.004	-0.908	0.524	Login To Trade
0.417	-0.743	0.003	0.121	35.64%	139.95	1.17	9.99%	4.35	1,340PCR: 0.32	92.95	49.83%	0.37	28.35	27.59%	-0.936	0.002	-0.356	0.258	Login To Trade
0.288	-0.503	0.002	0.073	34.91%	138.60	0.76	6.21%	2.45	1,360PCR: 0.56	82.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.328	0.001	0.043	34.67%	130.95	2.69	3.69%	1.20	1,380PCR: 0.10	122.20	99.00%	0.26	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.232	0.001	0.027	35.64%	297.45	3.11	2.33%	0.75	1,400PCR: 0.10	127.20	99.00%	0.32	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.182	0.001	0.019	37.11%	58.05	1.06	1.65%	0.55	1,420PCR: 0.34	134.55	99.00%	0.36	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.148	0.001	0.015	39.06%	16.65	0.44	1.22%	0.40	1,440PCR: 0.60	112.05	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.065	0.000	0.006	37.11%	6.75	0.35	0.50%	0.15	1,460PCR: 1.63	194.10	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.108	0.000	0.009	42.97%	4.95	0.45	0.74%	0.25	1,480PCR: 0.39	202.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.129	0.000	0.010	46.88%	6.75	1.59	0.81%	0.30	1,500PCR: 0.19	137.60	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.113	0.000	0.008	48.83%	0.00	0.21	0.65%	0.25	1,520PCR: 0.51	240.85	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.056	0.000	0.004	46.88%	6.30	0.19	0.30%	0.10	1,540PCR: 0.40	218.75	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.069	0.000	0.004	50.78%	0.00	0.54	0.35%	0.15	1,560PCR: 0.14	235.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.112	0.000	0.007	56.64%	0.00	0.18	0.52%	0.25	1,580PCR: 0.07	360.15	50.89%	0.01	0.00	144.53%	-0.806	0.001	-4.101	0.568	Login To Trade
0.021	-0.059	0.000	0.004	54.69%	13.95	1.10	0.26%	0.10	1,600PCR: 0.13	332.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.090	0.000	0.005	62.50%	1.35	0.22	0.35%	0.15	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.067	0.000	0.004	62.50%	0.00	0.10	0.25%	0.15	1,660PCR: 0.05	180.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.406	0.000	0.019	83.98%	0.00	0.05	1.34%	1.15	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.062	0.000	0.003	66.41%	0.00	0.05	0.21%	0.15	1,700PCR: 2.08	401.75	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.141	0.000	0.006	78.13%	0.00	0.06	0.42%	0.35	1,740PCR: 0.15	233.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.072	0.000	0.003	74.22%	0.00	0.02	0.21%	0.15	1,760PCR: 0.25	234.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.043	0.000	0.002	78.13%	0.00	0.07	0.11%	0.10	1,840PCR: 2.13	621.85	53.72%	0.14	0.00	200.44%	-0.843	0.001	-4.985	0.497	Login To Trade

Prestige Estate - Statistics

Prestige Estate

₹1245.5

1268

Day Range

₹1,243.00 - ₹1,304.20

52w Range

₹1,048.05 - ₹1,814.00

Total Open Interest

2,973,150

CallPut

18.93 L

PCR0.57

10.80 L

Total Volume

3,025,350

CallPut

18.05 L

PCR0.68

12.20 L

Prestige Estate Option Chain

Calls/Puts

Vertical Spread

Straddle

Prestige Estate - Statistics

Latest Prestige Estate Options

Prestige Estate Futures

F&O Tools

Frequently Asked Questions