Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 15 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	333.20	600PCR: 1.00	0.95	2.03%	0.02	0.00	123.05%	-0.011	0.000	-0.267	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	213.05	670PCR: 1.03	0.10	0.49%	0.20	0.00	78.13%	-0.003	0.000	-0.054	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	233.00	700PCR: 7.50	0.30	0.93%	0.09	0.58	76.17%	-0.006	0.000	-0.098	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	171.15	710PCR: 0.33	5.00	7.29%	0.01	0.00	115.23%	-0.051	0.001	-0.862	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	237.50	750PCR: 94.00	0.65	1.76%	0.54	11.50	68.36%	-0.013	0.000	-0.164	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	180.00	800PCR: 11.03	1.20	3.34%	1.97	110.98	60.55%	-0.026	0.001	-0.268	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	88.00	820PCR: 4.75	1.35	3.84%	0.22	0.58	55.66%	-0.032	0.001	-0.284	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.15	830PCR: 17.00	3.25	7.18%	0.20	0.00	63.23%	-0.061	0.001	-0.547	0.225	Login To Trade
0.363	-1.087	0.001	0.885	77.88%	1.73	0.02	44.71%	160.10	840PCR: 47.67	1.85	5.08%	0.82	108.68	52.73%	-0.043	0.001	-0.348	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	123.50	850PCR: 10.65	2.30	6.19%	1.90	39.10	52.25%	-0.054	0.001	-0.410	0.204	Login To Trade
0.371	-0.962	0.002	0.881	67.38%	0.58	0.03	45.02%	139.20	860PCR: 6.60	2.55	6.92%	0.19	4.03	50.29%	-0.061	0.001	-0.437	0.226	Login To Trade
0.397	-0.995	0.002	0.869	65.19%	2.30	0.17	44.81%	129.90	870PCR: 3.38	3.10	8.14%	0.56	17.25	49.32%	-0.073	0.002	-0.494	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	99.80	880PCR: 2.62	3.70	9.32%	0.51	13.23	47.85%	-0.086	0.002	-0.541	0.294	Login To Trade
0.280	-0.451	0.002	0.919	41.99%	2.30	0.21	46.90%	104.45	890PCR: 1.08	4.55	10.99%	0.23	3.45	47.12%	-0.104	0.002	-0.613	0.338	Login To Trade
0.409	-0.769	0.002	0.863	48.83%	12.08	0.94	45.30%	98.00	900PCR: 2.99	4.90	11.97%	2.82	196.65	44.43%	-0.116	0.002	-0.624	0.365	Login To Trade
0.467	-0.887	0.003	0.833	49.32%	38.53	0.61	44.50%	89.95	910PCR: 0.94	6.80	14.80%	0.58	46.58	45.41%	-0.148	0.003	-0.757	0.433	Login To Trade
0.520	-0.987	0.003	0.802	49.32%	17.25	1.00	43.61%	82.00	920PCR: 0.68	8.00	17.03%	0.68	56.35	43.21%	-0.177	0.003	-0.805	0.484	Login To Trade
0.597	-1.261	0.003	0.748	54.93%	1.15	0.33	41.70%	77.80	930PCR: 1.02	9.90	19.37%	0.34	11.50	43.70%	-0.207	0.004	-0.899	0.535	Login To Trade
0.570	-0.888	0.004	0.769	40.53%	58.08	1.23	42.96%	62.00	940PCR: 0.80	11.80	21.80%	0.98	143.18	42.60%	-0.241	0.004	-0.956	0.583	Login To Trade
0.627	-0.989	0.004	0.723	41.02%	33.35	1.22	41.47%	55.10	950PCR: 1.64	14.90	24.79%	2.01	257.03	42.97%	-0.285	0.004	-1.050	0.636	Login To Trade
0.680	-1.139	0.004	0.667	43.58%	60.95	1.29	39.42%	50.10	960PCR: 0.94	17.95	27.53%	1.22	198.38	42.48%	-0.329	0.005	-1.106	0.677	Login To Trade
0.710	-1.151	0.005	0.624	42.11%	75.90	0.34	37.82%	43.00	970PCR: 1.56	21.35	30.19%	0.53	105.23	41.87%	-0.376	0.005	-1.143	0.710	Login To Trade
0.736	-1.251	0.005	0.560	44.19%	302.45	0.62	35.13%	37.45	980PCR: 1.14	25.85	33.39%	0.70	266.80	40.65%	-0.437	0.005	-1.150	0.735	Login To Trade
0.745	-1.249	0.005	0.523	43.58%	343.85	1.05	33.56%	33.20	990PCR: 0.46	32.40	35.48%	0.49	144.33	44.43%	-0.476	0.005	-1.273	0.745	Login To Trade
0.741	-1.236	0.005	0.462	43.33%	1,314.45	4.43	30.68%	27.00	1,000PCR: 0.19	35.75	37.71%	0.86	205.85	41.75%	-0.528	0.005	-1.196	0.745	Login To Trade
0.727	-1.209	0.005	0.414	43.21%	107.53	0.41	28.26%	23.05	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-1.180	0.005	0.369	43.58%	262.78	0.75	25.80%	19.75	1,020PCR: 0.11	48.50	42.23%	0.09	2.88	40.41%	-0.643	0.005	-1.082	0.696	Login To Trade
0.671	-1.115	0.004	0.324	43.21%	177.10	0.88	23.23%	16.30	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-1.073	0.004	0.286	43.95%	276.58	1.84	20.93%	13.85	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.986	0.004	0.246	43.58%	48.88	0.12	18.40%	11.40	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.914	0.004	0.213	43.82%	246.68	1.73	16.17%	9.55	1,060PCR: 0.00	92.65	45.09%	0.01	0.00	63.84%	-0.697	0.003	-1.601	0.652	Login To Trade
0.454	-0.763	0.003	0.160	43.70%	189.18	1.52	12.45%	6.60	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.591	0.002	0.109	44.19%	116.15	0.57	8.65%	4.20	1,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹998.5

974

Day Range

₹980.00 - ₹1,005.50

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

4,092,275

CallPut

22.18 L

PCR0.85

18.75 L

Total Volume

5,633,850

CallPut

36.90 L

PCR0.53

19.44 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions