Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 09 Feb, 2026 | 13:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	199.20	580PCR: 1.67	1.00	2.83%	0.03	0.00	80.08%	-0.020	0.000	-0.207	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.25	600PCR: 109.50	0.15	0.56%	1.26	31.05	54.69%	-0.004	0.000	-0.035	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.20	620PCR: 2.33	1.45	4.18%	0.04	0.00	70.31%	-0.032	0.001	-0.270	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	160.00	630PCR: 7.00	1.50	4.25%	0.24	0.00	66.41%	-0.033	0.001	-0.263	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	74.20	640PCR: 13.67	1.95	5.37%	0.24	0.00	66.41%	-0.043	0.001	-0.324	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.50	650PCR: 11.50	1.00	3.37%	0.13	2.30	54.69%	-0.027	0.001	-0.184	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	132.00	660PCR: 21.50	1.50	4.78%	0.25	3.45	55.66%	-0.039	0.001	-0.255	0.138	Login To Trade
0.299	-0.739	0.002	0.894	74.71%	1.15	0.05	44.83%	136.95	670PCR: 1.56	4.00	9.25%	0.08	0.00	64.94%	-0.079	0.001	-0.515	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	109.05	680PCR: 4.86	2.10	6.56%	0.39	1.15	52.25%	-0.056	0.001	-0.319	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	87.30	690PCR: 4.55	2.45	7.58%	0.29	6.33	50.29%	-0.067	0.002	-0.350	0.210	Login To Trade
0.317	-0.608	0.002	0.884	57.86%	1.15	1.11	45.30%	105.95	700PCR: 0.89	3.15	9.17%	0.99	30.48	49.32%	-0.083	0.002	-0.406	0.248	Login To Trade
0.308	-0.512	0.002	0.889	50.29%	4.60	0.52	45.76%	94.90	710PCR: 1.17	3.85	10.78%	0.60	1.15	47.85%	-0.100	0.002	-0.454	0.286	Login To Trade
0.483	-1.198	0.002	0.779	74.95%	0.58	0.79	41.62%	97.05	720PCR: 2.12	4.80	12.74%	1.68	56.35	46.63%	-0.122	0.003	-0.510	0.330	Login To Trade
0.451	-0.850	0.003	0.803	56.88%	2.88	0.35	43.15%	81.05	730PCR: 0.97	5.95	14.95%	0.33	6.90	45.41%	-0.149	0.003	-0.567	0.377	Login To Trade
0.432	-0.642	0.004	0.817	44.92%	0.58	1.68	44.05%	68.00	740PCR: 0.87	7.55	17.61%	1.47	13.80	44.68%	-0.182	0.004	-0.636	0.430	Login To Trade
0.495	-0.761	0.004	0.769	46.39%	21.28	2.14	42.57%	61.00	750PCR: 0.60	9.75	20.79%	1.29	36.23	44.68%	-0.224	0.004	-0.720	0.486	Login To Trade
0.554	-0.909	0.004	0.714	49.56%	4.60	0.40	40.61%	55.60	760PCR: 1.20	12.00	23.68%	0.48	18.40	43.70%	-0.266	0.005	-0.772	0.534	Login To Trade
0.582	-0.871	0.005	0.680	45.17%	5.75	0.36	39.64%	46.45	770PCR: 0.68	14.05	26.37%	0.24	27.03	41.63%	-0.309	0.005	-0.790	0.573	Login To Trade
0.616	-0.937	0.005	0.626	45.90%	18.40	0.51	37.61%	40.70	780PCR: 0.82	18.70	29.97%	0.41	31.05	43.21%	-0.368	0.005	-0.878	0.614	Login To Trade
0.637	-0.886	0.006	0.577	41.99%	19.55	0.51	35.80%	32.60	790PCR: 0.88	22.70	32.93%	0.45	8.05	42.72%	-0.423	0.006	-0.902	0.637	Login To Trade
0.649	-0.913	0.006	0.519	42.48%	278.30	2.57	33.26%	27.75	800PCR: 0.23	27.20	35.76%	0.60	69.58	42.24%	-0.481	0.006	-0.907	0.649	Login To Trade
0.646	-0.920	0.006	0.463	42.97%	31.05	0.46	30.57%	23.50	810PCR: 0.40	28.75	38.52%	0.18	2.88	36.13%	-0.550	0.007	-0.771	0.644	Login To Trade
0.632	-0.899	0.006	0.407	42.97%	79.35	0.82	27.75%	19.50	820PCR: 0.30	34.30	41.23%	0.24	3.45	35.28%	-0.619	0.007	-0.725	0.620	Login To Trade
0.609	-0.894	0.005	0.360	44.31%	5.75	0.14	25.11%	16.80	830PCR: 0.25	43.50	42.92%	0.03	2.88	39.31%	-0.661	0.006	-0.776	0.596	Login To Trade
0.570	-0.809	0.005	0.305	42.85%	20.70	0.37	21.94%	12.95	840PCR: 0.38	46.70	45.88%	0.14	4.60	31.98%	-0.761	0.006	-0.534	0.504	Login To Trade
0.531	-0.769	0.005	0.263	43.70%	63.83	1.06	19.37%	10.85	850PCR: 0.11	84.00	43.08%	0.12	0.00	83.25%	-0.607	0.003	-1.726	0.626	Login To Trade
0.479	-0.682	0.004	0.218	42.97%	14.95	0.26	16.42%	8.40	860PCR: 0.15	70.00	46.48%	0.04	0.00	47.00%	-0.759	0.004	-0.789	0.507	Login To Trade
0.446	-0.663	0.004	0.193	44.92%	1.15	0.02	14.62%	7.50	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.557	0.003	0.153	43.70%	5.75	0.14	11.87%	5.45	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.505	0.003	0.129	44.43%	58.08	0.40	10.10%	4.50	890PCR: 0.10	105.20	47.26%	0.04	0.00	69.34%	-0.752	0.003	-1.181	0.514	Login To Trade
0.307	-0.462	0.003	0.110	45.41%	46.58	1.00	8.65%	3.65	900PCR: 0.02	189.65	46.00%	0.02	0.00	195.80%	-0.538	0.001	-4.192	0.646	Login To Trade
0.333	-0.577	0.002	0.124	52.25%	0.00	0.07	9.47%	4.95	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.389	0.002	0.082	47.61%	0.00	0.04	6.44%	2.80	920PCR: 0.29	143.70	47.81%	0.01	0.00	97.41%	-0.727	0.002	-1.746	0.541	Login To Trade
0.243	-0.409	0.002	0.080	50.78%	0.00	0.07	6.23%	2.90	930PCR: 0.85	223.80	47.40%	0.06	0.00	216.06%	-0.548	0.001	-4.612	0.644	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹798.2

795.55

Day Range

₹797.05 - ₹806.85

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

2,848,550

CallPut

16.11 L

PCR0.77

12.38 L

Total Volume

1,043,050

CallPut

6.86 L

PCR0.52

3.57 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions