Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.40	2.02%	0.09	6.90	50.78%	-0.017	0.001	-0.123	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	0.90	3.98%	2.96	108.10	47.85%	-0.034	0.001	-0.214	0.098	Login To Trade
0.294	-1.028	0.002	0.855	76.90%	0.00	0.01	44.21%	99.70	650PCR: 82.00	1.10	5.05%	0.47	8.05	45.90%	-0.045	0.002	-0.253	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	1.90	7.62%	1.36	127.08	46.88%	-0.070	0.002	-0.368	0.172	Login To Trade
0.329	-0.989	0.003	0.828	66.16%	0.00	0.01	43.87%	80.15	670PCR: 77.00	2.60	9.64%	0.89	50.03	45.41%	-0.091	0.003	-0.437	0.212	Login To Trade
0.408	-1.530	0.003	0.751	82.52%	0.00	0.02	40.95%	78.75	680PCR: 163.00	3.25	11.77%	2.81	178.25	43.21%	-0.116	0.004	-0.492	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	4.60	15.15%	0.81	31.63	42.72%	-0.155	0.004	-0.597	0.307	Login To Trade
0.366	-0.706	0.005	0.795	42.48%	1.15	0.35	43.83%	48.35	700PCR: 9.07	6.00	18.39%	3.13	237.48	41.02%	-0.197	0.005	-0.667	0.358	Login To Trade
0.427	-0.863	0.006	0.728	44.43%	9.78	0.09	41.63%	41.80	710PCR: 27.60	8.80	22.99%	2.38	265.65	42.97%	-0.261	0.006	-0.818	0.419	Login To Trade
0.468	-0.936	0.006	0.666	43.95%	33.93	0.29	39.48%	34.90	720PCR: 7.37	12.00	27.15%	2.16	215.05	41.75%	-0.327	0.007	-0.882	0.465	Login To Trade
0.498	-1.012	0.007	0.597	44.68%	187.45	0.59	36.81%	29.20	730PCR: 2.43	15.45	30.90%	1.43	192.63	41.75%	-0.391	0.007	-0.940	0.495	Login To Trade
0.512	-0.995	0.007	0.535	42.72%	179.40	1.40	34.24%	22.95	740PCR: 1.34	20.60	34.66%	1.87	347.30	42.72%	-0.465	0.007	-0.995	0.512	Login To Trade
0.512	-0.983	0.007	0.462	42.24%	385.83	1.46	30.86%	18.60	750PCR: 1.02	25.70	37.99%	1.50	219.65	42.85%	-0.537	0.007	-0.998	0.512	Login To Trade
0.496	-0.963	0.007	0.393	42.72%	297.28	1.78	27.32%	14.65	760PCR: 0.32	30.95	41.33%	0.58	21.28	39.55%	-0.625	0.007	-0.878	0.488	Login To Trade
0.467	-0.916	0.006	0.329	43.21%	447.93	2.23	23.72%	11.60	770PCR: 0.39	35.00	44.74%	0.87	5.18	33.20%	-0.732	0.008	-0.641	0.425	Login To Trade
0.428	-0.850	0.006	0.272	43.70%	235.18	2.13	20.21%	9.40	780PCR: 0.21	38.50	49.92%	0.44	6.33	16.60%	-0.958	0.004	-0.087	0.116	Login To Trade
0.389	-0.799	0.005	0.227	45.17%	437.00	3.84	17.26%	7.35	790PCR: 0.10	46.35	99.00%	0.39	2.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.736	0.004	0.189	46.39%	519.80	9.03	14.61%	5.75	800PCR: 0.13	53.80	99.00%	1.16	10.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-0.652	0.004	0.152	47.36%	47.15	2.12	11.92%	4.60	810PCR: 0.03	76.75	47.51%	0.06	2.30	59.08%	-0.790	0.004	-0.997	0.371	Login To Trade
0.253	-0.539	0.003	0.117	46.88%	117.30	4.04	9.32%	3.35	820PCR: 0.08	93.10	46.93%	0.32	0.00	80.08%	-0.743	0.003	-1.513	0.416	Login To Trade
0.236	-0.536	0.003	0.106	50.05%	37.38	0.55	8.39%	3.15	830PCR: 0.20	97.00	48.40%	0.11	0.00	69.09%	-0.809	0.003	-1.099	0.350	Login To Trade
0.202	-0.467	0.002	0.086	50.78%	56.93	1.41	6.86%	2.45	840PCR: 0.07	86.85	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.419	0.002	0.073	51.76%	183.43	3.17	5.78%	2.15	850PCR: 0.18	104.95	99.00%	0.58	2.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.384	0.002	0.062	53.71%	67.85	1.28	4.91%	1.75	860PCR: 0.05	108.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.385	0.002	0.058	56.64%	58.08	0.85	4.56%	1.70	870PCR: 0.18	118.70	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.297	0.001	0.043	55.66%	2.88	0.85	3.36%	1.25	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.281	0.001	0.038	57.62%	23.58	0.28	2.98%	1.15	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.267	0.001	0.035	59.57%	258.18	3.12	2.67%	1.05	900PCR: 0.00	55.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.255	0.001	0.032	61.52%	23.58	0.24	2.41%	0.95	910PCR: 0.07	187.85	49.99%	0.02	0.00	133.54%	-0.778	0.002	-2.327	0.383	Login To Trade
0.085	-0.245	0.001	0.029	63.48%	320.85	1.82	2.19%	0.85	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.219	0.001	0.025	64.45%	33.35	0.22	1.86%	0.75	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.212	0.001	0.023	66.41%	33.35	0.21	1.71%	0.75	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.201	0.001	0.020	70.31%	24.73	0.22	1.47%	0.60	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹739.7

728.4

Day Range

₹727.00 - ₹755.40

52w Range

₹709.05 - ₹1,212.00

Total Open Interest

7,027,075

CallPut

43.58 L

PCR0.61

26.69 L

Total Volume

6,062,800

CallPut

40.23 L

PCR0.51

20.40 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions