Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 06 Feb, 2026 | 12:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	199.20	580PCR: 1.67	1.00	2.91%	0.03	0.00	69.34%	-0.021	0.000	-0.167	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	124.25	600PCR: 110.50	0.45	1.84%	1.27	1.73	56.64%	-0.014	0.000	-0.095	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.20	620PCR: 2.33	1.45	4.33%	0.04	0.00	60.55%	-0.034	0.001	-0.218	0.131	Login To Trade
0.234	-0.456	0.001	0.931	70.80%	0.00	0.03	45.56%	160.00	630PCR: 7.00	1.50	4.57%	0.24	0.00	57.13%	-0.036	0.001	-0.219	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	74.20	640PCR: 13.67	1.95	5.70%	0.24	0.00	56.64%	-0.046	0.001	-0.265	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.50	650PCR: 13.00	2.00	5.94%	0.15	1.73	53.71%	-0.049	0.001	-0.264	0.178	Login To Trade
0.299	-0.528	0.002	0.904	63.96%	0.58	0.01	45.27%	132.00	660PCR: 31.00	4.55	10.15%	0.36	1.73	61.04%	-0.087	0.002	-0.468	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	75.30	670PCR: 1.75	4.00	9.81%	0.08	0.00	55.18%	-0.086	0.002	-0.418	0.275	Login To Trade
0.225	-0.279	0.002	0.934	44.92%	0.00	0.08	46.79%	109.05	680PCR: 5.14	3.30	9.19%	0.41	8.05	48.83%	-0.082	0.002	-0.357	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	87.30	690PCR: 4.55	4.90	11.96%	0.29	6.90	50.29%	-0.110	0.002	-0.458	0.330	Login To Trade
0.505	-1.003	0.002	0.790	72.02%	2.88	1.13	41.78%	102.90	700PCR: 1.08	6.00	13.90%	1.21	58.08	49.32%	-0.132	0.003	-0.510	0.375	Login To Trade
0.502	-0.853	0.003	0.792	61.65%	5.75	0.56	42.35%	90.20	710PCR: 1.10	6.85	15.48%	0.62	12.65	47.12%	-0.152	0.003	-0.535	0.412	Login To Trade
0.440	-0.527	0.003	0.832	43.46%	8.63	0.79	44.36%	73.80	720PCR: 2.13	8.80	18.21%	1.68	46.00	47.12%	-0.185	0.003	-0.609	0.468	Login To Trade
0.525	-0.689	0.004	0.776	47.61%	2.30	0.41	42.54%	68.00	730PCR: 0.83	7.70	18.26%	0.35	21.85	40.28%	-0.190	0.004	-0.529	0.476	Login To Trade
0.559	-0.684	0.004	0.748	44.31%	0.00	1.69	41.82%	58.95	740PCR: 0.84	11.00	22.17%	1.41	11.50	41.99%	-0.242	0.004	-0.634	0.547	Login To Trade
0.622	-0.854	0.004	0.686	49.80%	20.13	2.20	39.45%	55.40	750PCR: 0.59	13.25	24.96%	1.29	46.00	40.77%	-0.284	0.005	-0.668	0.595	Login To Trade
0.656	-0.927	0.004	0.640	51.27%	4.60	0.40	37.65%	50.15	760PCR: 1.24	18.90	28.90%	0.50	53.48	44.19%	-0.345	0.005	-0.787	0.646	Login To Trade
0.674	-0.806	0.005	0.606	43.33%	15.53	0.41	36.73%	39.05	770PCR: 0.69	23.05	31.74%	0.28	22.43	44.31%	-0.395	0.005	-0.825	0.675	Login To Trade
0.693	-0.816	0.005	0.554	42.72%	47.73	0.52	34.60%	33.20	780PCR: 0.97	27.40	34.36%	0.51	69.58	43.95%	-0.446	0.005	-0.840	0.693	Login To Trade
0.700	-0.826	0.005	0.501	42.85%	65.55	0.58	32.22%	28.35	790PCR: 1.03	32.45	36.85%	0.59	49.45	43.95%	-0.498	0.005	-0.848	0.700	Login To Trade
0.694	-0.824	0.005	0.449	43.09%	515.20	2.75	29.68%	23.95	800PCR: 0.28	38.50	39.03%	0.77	58.08	44.43%	-0.548	0.005	-0.851	0.694	Login To Trade
0.674	-0.772	0.005	0.394	41.50%	50.60	0.45	26.90%	19.20	810PCR: 0.35	41.35	41.39%	0.16	16.10	39.67%	-0.613	0.005	-0.734	0.671	Login To Trade
0.648	-0.759	0.005	0.348	42.48%	74.18	0.81	24.31%	16.50	820PCR: 0.28	42.50	44.54%	0.22	10.35	30.64%	-0.717	0.006	-0.501	0.593	Login To Trade
0.614	-0.727	0.005	0.304	42.97%	28.18	0.14	21.71%	13.95	830PCR: 0.24	51.55	45.84%	0.03	12.65	33.20%	-0.754	0.005	-0.505	0.552	Login To Trade
0.573	-0.682	0.004	0.263	43.21%	31.63	0.35	19.18%	11.55	840PCR: 0.31	62.90	46.26%	0.11	15.53	39.67%	-0.757	0.004	-0.600	0.548	Login To Trade
0.527	-0.632	0.004	0.226	43.46%	69.58	1.31	16.78%	9.50	850PCR: 0.09	84.00	45.19%	0.12	0.00	62.62%	-0.686	0.003	-1.074	0.622	Login To Trade
0.483	-0.585	0.004	0.195	43.95%	5.75	0.28	14.62%	7.95	860PCR: 0.17	81.25	47.84%	0.05	1.15	43.95%	-0.805	0.004	-0.585	0.483	Login To Trade
0.492	-0.686	0.003	0.201	50.54%	0.00	0.01	14.76%	9.50	870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.645	0.003	0.178	51.27%	18.40	0.13	13.14%	8.20	880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.544	0.003	0.144	49.56%	2.30	0.13	10.85%	6.10	890PCR: 0.32	105.20	50.44%	0.04	0.00	36.13%	-0.932	0.002	-0.229	0.230	Login To Trade
0.323	-0.415	0.002	0.107	46.63%	112.70	1.22	8.23%	3.80	900PCR: 0.01	189.65	46.57%	0.02	0.00	167.72%	-0.569	0.001	-3.187	0.689	Login To Trade
0.344	-0.495	0.002	0.117	52.25%	0.00	0.07	8.76%	4.95	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.481	0.002	0.107	53.96%	0.58	0.04	8.01%	4.65	920PCR: 0.29	143.70	49.79%	0.01	0.00	66.41%	-0.840	0.002	-0.780	0.426	Login To Trade
0.251	-0.349	0.002	0.076	50.54%	0.00	0.07	5.79%	2.90	930PCR: 0.85	223.80	47.89%	0.06	0.00	186.04%	-0.578	0.001	-3.520	0.686	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹784.55

787.05

Day Range

₹782.20 - ₹799.70

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

2,988,275

CallPut

16.75 L

PCR0.78

13.13 L

Total Volume

1,607,700

CallPut

10.83 L

PCR0.48

5.25 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions