Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 04 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.441	-0.563	0.002	0.851	66.41%	0.00	0.03	43.16%	120.60	600PCR: 172.33	7.70	14.45%	5.95	151.23	59.57%	-0.128	0.002	-0.453	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	9.30	17.00%	1.48	41.98	54.93%	-0.159	0.002	-0.485	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	10.50	18.56%	0.55	12.65	52.98%	-0.180	0.003	-0.506	0.497	Login To Trade
0.678	-1.809	0.001	0.679	138.67%	0.00	0.04	33.29%	137.90	640PCR: 49.00	12.05	20.48%	1.97	36.80	51.51%	-0.205	0.003	-0.533	0.538	Login To Trade
0.608	-0.662	0.003	0.745	56.64%	0.00	0.07	40.56%	77.80	650PCR: 23.67	13.80	22.55%	1.63	71.30	50.17%	-0.234	0.003	-0.560	0.581	Login To Trade
0.641	-0.675	0.003	0.717	54.69%	0.00	0.02	39.71%	69.75	660PCR: 35.33	16.00	24.64%	0.61	20.70	48.58%	-0.265	0.004	-0.580	0.621	Login To Trade
0.657	-0.590	0.004	0.702	46.63%	5.75	0.33	39.66%	57.95	670PCR: 4.96	18.55	26.95%	1.63	89.13	47.61%	-0.301	0.004	-0.605	0.660	Login To Trade
0.696	-0.633	0.004	0.657	47.24%	7.48	0.49	38.04%	51.95	680PCR: 2.74	21.45	29.32%	1.34	54.05	46.51%	-0.341	0.004	-0.622	0.695	Login To Trade
0.723	-0.626	0.004	0.617	45.04%	24.15	0.66	36.63%	44.50	690PCR: 1.49	25.05	31.76%	0.98	77.05	45.90%	-0.384	0.004	-0.639	0.724	Login To Trade
0.744	-0.648	0.005	0.571	45.29%	230.00	2.65	34.68%	39.20	700PCR: 1.79	29.00	34.10%	4.73	333.50	45.04%	-0.429	0.005	-0.644	0.744	Login To Trade
0.755	-0.645	0.005	0.524	44.43%	135.70	1.52	32.71%	33.55	710PCR: 0.86	33.95	36.33%	1.30	85.10	43.95%	-0.477	0.005	-0.638	0.755	Login To Trade
0.755	-0.645	0.005	0.477	44.43%	323.73	1.86	30.50%	28.80	720PCR: 1.00	38.35	38.50%	1.86	79.35	43.70%	-0.525	0.005	-0.634	0.754	Login To Trade
0.744	-0.631	0.005	0.430	44.07%	167.90	1.55	28.17%	24.75	730PCR: 1.01	44.35	40.46%	1.56	18.40	43.70%	-0.571	0.005	-0.625	0.744	Login To Trade
0.724	-0.616	0.005	0.385	44.19%	192.05	2.90	25.82%	21.15	740PCR: 0.44	50.55	42.23%	1.28	71.30	43.33%	-0.618	0.005	-0.602	0.723	Login To Trade
0.695	-0.584	0.004	0.341	43.70%	200.10	3.88	23.38%	17.60	750PCR: 0.45	51.45	44.82%	1.73	0.00	34.67%	-0.707	0.005	-0.434	0.652	Login To Trade
0.659	-0.553	0.004	0.300	43.70%	58.65	1.22	20.96%	14.85	760PCR: 0.88	63.75	45.29%	1.08	14.38	41.99%	-0.709	0.004	-0.524	0.649	Login To Trade
0.617	-0.519	0.004	0.262	43.70%	93.73	0.89	18.67%	12.40	770PCR: 0.37	71.10	46.54%	0.33	12.08	41.63%	-0.750	0.004	-0.482	0.602	Login To Trade
0.573	-0.483	0.004	0.228	43.82%	90.85	2.34	16.46%	10.40	780PCR: 0.12	79.10	47.57%	0.29	4.60	41.50%	-0.786	0.004	-0.440	0.552	Login To Trade
0.492	-0.386	0.003	0.177	40.77%	5.75	0.74	13.22%	7.00	790PCR: 0.14	78.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.408	0.003	0.170	44.19%	286.93	3.18	12.56%	7.25	800PCR: 0.40	94.80	49.45%	1.26	9.78	38.82%	-0.864	0.003	-0.308	0.413	Login To Trade
0.435	-0.372	0.003	0.147	44.43%	9.78	0.58	10.90%	6.00	810PCR: 0.15	99.60	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.331	0.002	0.124	44.43%	46.00	2.91	9.27%	4.90	820PCR: 0.01	109.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.315	0.002	0.111	45.65%	3.45	0.25	8.30%	4.40	830PCR: 0.07	105.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.274	0.002	0.092	45.41%	2.88	0.29	6.91%	3.50	840PCR: 0.06	127.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.248	0.002	0.080	45.90%	67.28	1.77	5.95%	3.00	850PCR: 0.02	119.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.186	0.001	0.058	43.95%	0.58	0.28	4.39%	2.00	860PCR: 0.10	132.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.194	0.001	0.057	46.39%	0.58	0.26	4.26%	2.00	870PCR: 0.04	144.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.160	0.001	0.045	45.90%	1.15	0.39	3.37%	1.60	880PCR: 0.04	156.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.156	0.001	0.042	47.36%	0.58	0.34	3.12%	1.50	890PCR: 0.10	149.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.166	0.001	0.043	49.80%	64.98	4.30	3.12%	1.60	900PCR: 0.03	187.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.176	0.001	0.044	52.25%	0.00	0.28	3.13%	1.70	910PCR: 0.71	180.35	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.121	0.001	0.027	52.73%	1.73	0.14	1.91%	1.00	940PCR: 0.92	208.85	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹709.9

712.85

Day Range

₹691.00 - ₹710.00

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

6,849,975

CallPut

36.12 L

PCR0.90

32.38 L

Total Volume

3,205,050

CallPut

20.22 L

PCR0.59

11.83 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions