Home
/
Option Chain
/
PREMIER ENERGIES LIMITED

PREMIER ENERGIES LIMITED Option Chain

Updated: 24 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	277.35	580PCR: 19.25	0.15	0.55%	0.44	52.33	125.00%	-0.004	0.000	-0.123	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	259.75	600PCR: 32.50	0.20	0.63%	1.50	125.93	117.19%	-0.004	0.000	-0.134	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	241.60	620PCR: 66.00	0.30	1.13%	0.76	1.73	117.19%	-0.008	0.000	-0.232	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	225.40	630PCR: 3.22	0.15	0.58%	0.17	56.93	101.56%	-0.004	0.000	-0.113	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	221.25	640PCR: 7.86	0.10	0.44%	0.32	2.30	93.75%	-0.003	0.000	-0.084	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	122.00	650PCR: 11.89	0.10	0.32%	0.62	14.38	85.94%	-0.002	0.000	-0.059	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.55	660PCR: 14.33	0.25	0.91%	0.25	2.30	93.75%	-0.007	0.000	-0.163	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.58	0.25	99.00%	208.50	670PCR: 2.70	0.20	0.71%	0.68	5.75	85.94%	-0.005	0.000	-0.123	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.60	0.22	99.00%	200.45	680PCR: 2.13	0.15	0.53%	0.47	16.10	78.13%	-0.004	0.000	-0.087	0.013	Login To Trade
0.092	-0.862	0.001	0.963	112.30%	5.18	0.62	46.51%	194.75	690PCR: 1.24	0.10	0.36%	0.76	32.20	70.31%	-0.003	0.000	-0.056	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	1.07	99.00%	180.30	700PCR: 2.12	0.25	1.16%	2.27	39.68	78.13%	-0.009	0.000	-0.179	0.028	Login To Trade
0.135	-1.291	0.001	0.940	114.75%	3.45	0.91	45.98%	176.30	710PCR: 1.42	0.20	0.88%	1.29	44.28	70.31%	-0.007	0.000	-0.128	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.60	1.30	99.00%	160.30	720PCR: 0.70	0.15	0.61%	0.91	86.83	62.50%	-0.005	0.000	-0.084	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	135.05	730PCR: 1.02	0.10	0.37%	0.87	23.00	54.69%	-0.003	0.000	-0.048	0.010	Login To Trade
0.182	-1.626	0.001	0.911	107.42%	4.03	1.02	45.53%	148.05	740PCR: 1.28	0.20	1.03%	1.31	62.68	58.59%	-0.009	0.000	-0.128	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.63	1.17	99.00%	130.60	750PCR: 1.17	0.15	1.10%	1.37	232.88	54.69%	-0.009	0.000	-0.127	0.028	Login To Trade
0.161	-1.133	0.002	0.925	84.47%	3.45	0.74	46.43%	126.15	760PCR: 1.00	0.35	1.76%	0.74	49.45	54.69%	-0.015	0.001	-0.195	0.043	Login To Trade
0.103	-0.544	0.001	0.957	63.48%	7.48	0.53	47.68%	114.00	770PCR: 1.23	0.65	3.17%	0.65	75.90	56.64%	-0.028	0.001	-0.339	0.072	Login To Trade
0.218	-1.522	0.002	0.886	83.74%	13.23	0.81	45.56%	108.25	780PCR: 0.50	0.75	3.51%	0.40	59.80	52.73%	-0.031	0.001	-0.349	0.080	Login To Trade
0.114	-0.501	0.002	0.951	52.73%	4.60	0.76	47.82%	93.00	790PCR: 0.70	0.95	4.54%	0.53	61.53	50.78%	-0.041	0.002	-0.422	0.100	Login To Trade
0.207	-1.093	0.003	0.894	63.48%	12.08	2.04	46.30%	86.50	800PCR: 1.56	1.40	6.22%	3.19	469.20	49.80%	-0.058	0.002	-0.544	0.131	Login To Trade
0.234	-1.180	0.003	0.874	60.55%	1.73	0.74	45.87%	77.20	810PCR: 0.95	1.80	8.26%	0.70	121.33	48.34%	-0.079	0.003	-0.673	0.167	Login To Trade
0.226	-0.948	0.004	0.880	50.29%	24.73	0.76	46.31%	66.20	820PCR: 1.93	2.60	10.32%	1.48	292.10	46.39%	-0.102	0.003	-0.780	0.202	Login To Trade
0.270	-1.097	0.004	0.845	48.83%	12.08	0.60	45.45%	57.35	830PCR: 1.24	3.65	13.44%	0.74	137.43	45.41%	-0.138	0.004	-0.946	0.250	Login To Trade
0.285	-0.986	0.005	0.831	41.50%	27.60	0.37	45.31%	47.05	840PCR: 2.19	5.15	17.08%	0.81	386.40	43.95%	-0.184	0.005	-1.103	0.301	Login To Trade
0.346	-1.211	0.006	0.767	41.99%	230.58	1.69	43.44%	39.35	850PCR: 2.21	7.10	21.15%	3.73	676.78	43.46%	-0.240	0.006	-1.274	0.352	Login To Trade
0.397	-1.406	0.007	0.694	42.48%	703.23	2.74	41.03%	31.50	860PCR: 0.50	10.20	25.74%	1.36	522.10	42.72%	-0.311	0.007	-1.422	0.400	Login To Trade
0.432	-1.493	0.008	0.618	41.50%	644.58	0.95	38.20%	25.70	870PCR: 0.92	13.55	30.10%	0.87	496.80	42.97%	-0.385	0.008	-1.549	0.433	Login To Trade
0.450	-1.584	0.008	0.530	42.24%	1,496.15	1.24	34.49%	20.40	880PCR: 0.34	18.35	34.50%	0.42	579.60	43.21%	-0.471	0.008	-1.621	0.450	Login To Trade
0.447	-1.593	0.008	0.447	42.72%	1,290.30	0.89	30.60%	15.75	890PCR: 0.37	23.70	37.95%	0.33	184.58	43.82%	-0.547	0.008	-1.637	0.448	Login To Trade
0.428	-1.558	0.008	0.372	43.70%	4,273.40	5.09	26.57%	12.25	900PCR: 0.10	30.40	40.90%	0.50	382.95	45.17%	-0.620	0.007	-1.622	0.431	Login To Trade
0.399	-1.503	0.007	0.310	45.17%	727.95	0.99	22.94%	9.90	910PCR: 0.29	37.10	43.45%	0.29	79.35	45.17%	-0.690	0.007	-1.503	0.399	Login To Trade
0.357	-1.367	0.006	0.247	45.90%	861.93	1.31	18.98%	7.20	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-1.310	0.005	0.209	48.34%	274.28	0.40	16.33%	6.30	930PCR: 0.06	52.20	47.17%	0.02	8.05	44.19%	-0.814	0.005	-1.117	0.303	Login To Trade
0.273	-1.076	0.004	0.158	47.36%	1,224.18	2.20	12.71%	4.15	940PCR: 0.06	60.65	48.39%	0.13	5.75	43.95%	-0.862	0.004	-0.916	0.250	Login To Trade
0.236	-0.970	0.004	0.128	49.32%	583.63	1.39	10.39%	3.20	950PCR: 0.04	69.05	49.50%	0.05	12.65	41.02%	-0.915	0.003	-0.604	0.177	Login To Trade
0.215	-0.935	0.003	0.112	52.25%	128.23	0.16	9.10%	3.15	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.702	0.003	0.079	50.78%	550.28	2.09	6.53%	2.00	970PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.547	0.002	0.057	50.78%	668.73	2.01	4.76%	1.25	980PCR: 0.00	78.45	99.00%	0.00	0.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PREMIER ENERGIES LIMITED - Statistics

PREMIER ENERGIES LIMITED

₹889.35

866.55

Day Range

₹868.40 - ₹904.85

52w Range

₹660.00 - ₹1,163.90

Total Open Interest

6,905,175

CallPut

38.15 L

PCR0.81

30.91 L

Total Volume

19,198,100

CallPut

1.38 Cr

PCR0.39

54.02 L

PREMIER ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PREMIER ENERGIES LIMITED - Statistics

Latest PREMIER ENERGIES LIMITED Options

PREMIER ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions