Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 09 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.05	0.68%	0.67	58.90	62.50%	-0.005	0.000	-0.017	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.05	0.00%	26.70	104.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.60	0.06	99.00%	68.85	220PCR: 147.33	0.10	0.78%	8.40	15.20	54.69%	-0.006	0.001	-0.018	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	56.70	225PCR: 410.00	0.15	1.33%	7.79	53.20	54.69%	-0.010	0.001	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	56.90	227.50PCR: 16.00	0.10	1.66%	0.91	15.20	54.69%	-0.013	0.001	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	38.35	230PCR: 9.91	0.10	0.89%	6.40	57.00	46.88%	-0.007	0.001	-0.018	0.011	Login To Trade
0.061	-0.139	0.003	0.950	68.36%	5.70	0.10	46.35%	57.50	232.50PCR: 9.20	0.25	2.63%	0.87	0.00	54.69%	-0.021	0.002	-0.053	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.10	1.60%	4.43	5.70	46.88%	-0.013	0.001	-0.030	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	47.10	237.50PCR: 10.25	0.80	6.17%	1.56	1.90	61.52%	-0.051	0.003	-0.125	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.71	99.00%	49.25	240PCR: 12.09	0.15	1.75%	20.67	218.50	42.97%	-0.014	0.001	-0.031	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	26.35	242.50PCR: 1.50	0.25	2.90%	1.25	0.00	44.92%	-0.024	0.002	-0.050	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.02	99.00%	40.45	245PCR: 2.22	0.15	1.94%	6.71	93.10	39.06%	-0.016	0.002	-0.031	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	31.40	247.50PCR: 1.43	0.20	2.66%	2.53	55.10	39.06%	-0.023	0.002	-0.041	0.032	Login To Trade
0.088	-0.158	0.005	0.918	53.71%	1.90	6.86	46.32%	40.50	250PCR: 3.15	0.15	2.16%	21.62	689.70	35.16%	-0.019	0.002	-0.031	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.04	99.00%	36.25	252.50PCR: 1.31	0.15	2.35%	3.99	321.10	33.20%	-0.020	0.003	-0.032	0.029	Login To Trade
0.046	-0.054	0.004	0.965	35.16%	117.80	24.19	48.00%	34.60	255PCR: 0.58	0.20	3.19%	13.97	798.00	33.20%	-0.028	0.003	-0.042	0.038	Login To Trade
0.091	-0.131	0.006	0.915	42.97%	1.90	3.17	46.68%	32.60	257.50PCR: 2.86	0.20	3.39%	9.06	281.20	31.25%	-0.030	0.004	-0.042	0.040	Login To Trade
0.068	-0.077	0.006	0.943	34.18%	108.30	25.82	47.63%	29.80	260PCR: 1.19	0.20	2.79%	30.80	1,312.90	27.34%	-0.025	0.004	-0.032	0.035	Login To Trade
0.102	-0.129	0.008	0.901	38.09%	0.00	26.18	46.50%	27.70	262.50PCR: 0.20	0.25	3.98%	5.32	180.50	27.34%	-0.037	0.005	-0.043	0.047	Login To Trade
0.005	-0.003	0.001	0.997	15.63%	112.10	18.39	49.15%	24.35	265PCR: 1.32	0.30	5.72%	24.36	1,132.40	27.34%	-0.054	0.007	-0.058	0.064	Login To Trade
0.176	-0.320	0.009	0.775	54.69%	1.90	6.12	42.40%	26.00	267.50PCR: 1.33	0.40	6.53%	8.13	317.30	25.39%	-0.063	0.008	-0.061	0.072	Login To Trade
0.115	-0.112	0.011	0.883	29.30%	64.60	25.92	46.39%	20.35	270PCR: 1.10	0.45	7.15%	28.63	1,692.90	23.44%	-0.070	0.010	-0.061	0.079	Login To Trade
0.117	-0.099	0.013	0.880	25.39%	11.40	5.64	46.70%	17.45	272.50PCR: 1.16	0.60	9.27%	6.54	277.40	22.46%	-0.093	0.013	-0.073	0.098	Login To Trade
0.129	-0.101	0.016	0.862	23.44%	36.10	17.20	46.30%	15.25	275PCR: 1.37	0.90	12.25%	23.50	2,468.10	22.46%	-0.128	0.016	-0.092	0.123	Login To Trade
0.158	-0.123	0.020	0.812	23.44%	39.90	5.78	44.87%	13.05	277.50PCR: 1.39	1.20	16.00%	8.02	684.00	21.97%	-0.173	0.020	-0.110	0.150	Login To Trade
0.166	-0.111	0.024	0.795	20.02%	642.20	32.55	44.63%	10.65	280PCR: 0.97	1.65	19.38%	31.43	2,698.00	21.48%	-0.220	0.024	-0.124	0.174	Login To Trade
0.202	-0.148	0.027	0.706	21.97%	266.00	5.32	41.77%	9.00	282.50PCR: 1.13	2.20	23.49%	6.02	530.10	20.51%	-0.282	0.028	-0.135	0.198	Login To Trade
0.217	-0.145	0.032	0.651	20.02%	680.20	15.56	39.83%	7.10	285PCR: 1.18	3.00	28.12%	18.32	2,019.70	21.00%	-0.354	0.030	-0.153	0.218	Login To Trade
0.231	-0.158	0.033	0.561	20.51%	984.20	8.34	36.27%	5.60	287.50PCR: 1.16	3.95	32.37%	9.71	2,093.80	20.02%	-0.438	0.034	-0.154	0.231	Login To Trade
0.234	-0.152	0.035	0.484	19.53%	12,627.40	89.26	32.70%	4.20	290PCR: 0.36	5.30	36.08%	31.98	5,513.80	20.51%	-0.515	0.033	-0.160	0.234	Login To Trade
0.226	-0.159	0.031	0.400	21.00%	2,240.10	12.08	28.52%	3.40	292.50PCR: 0.35	6.70	39.92%	4.18	830.30	20.51%	-0.603	0.032	-0.154	0.226	Login To Trade
0.211	-0.144	0.030	0.324	20.51%	4,035.60	25.59	24.15%	2.60	295PCR: 0.21	8.45	42.17%	5.42	712.50	21.48%	-0.665	0.029	-0.153	0.214	Login To Trade
0.191	-0.137	0.026	0.262	21.48%	739.10	13.36	20.24%	2.00	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.123	0.022	0.209	21.97%	6,541.70	109.97	16.72%	1.55	300PCR: 0.07	12.15	46.27%	7.90	271.70	21.48%	-0.792	0.023	-0.120	0.168	Login To Trade
0.149	-0.114	0.019	0.171	22.95%	494.00	3.34	13.96%	1.20	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.095	0.016	0.130	22.95%	3,273.70	49.31	10.86%	0.85	305PCR: 0.00	34.15	42.17%	0.02	0.00	106.45%	-0.554	0.006	-0.822	0.232	Login To Trade
0.107	-0.086	0.013	0.106	23.93%	142.50	1.50	8.96%	0.70	307.50PCR: 0.01	21.45	46.08%	0.02	0.00	40.53%	-0.758	0.013	-0.247	0.183	Login To Trade
0.084	-0.066	0.010	0.076	23.44%	2,449.10	44.19	6.52%	0.50	310PCR: 0.25	21.20	49.50%	11.08	49.40	23.44%	-0.924	0.010	-0.066	0.084	Login To Trade
0.077	-0.066	0.009	0.069	25.39%	256.50	3.50	5.91%	0.40	312.50PCR: 0.01	26.00	47.53%	0.02	0.00	42.48%	-0.805	0.011	-0.229	0.161	Login To Trade
0.062	-0.053	0.007	0.052	25.39%	461.70	3.46	4.45%	0.35	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.056	0.006	0.051	27.34%	1.90	0.00	4.36%	0.30	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.042	0.005	0.036	27.34%	1,128.60	13.40	3.07%	0.20	320PCR: 0.04	30.70	50.63%	0.59	5.70	15.63%	-0.999	0.000	-0.001	0.002	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.035	0.004	0.027	29.30%	96.90	0.93	2.28%	0.20	325PCR: 0.00	34.60	99.00%	0.00	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.041	0.003	0.027	33.20%	117.80	0.87	2.28%	0.20	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	45.30	99.00%	0.00	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹289.75

292.75

Day Range

₹288.00 - ₹292.55

52w Range

₹247.30 - ₹322.00

Total Open Interest

100,869,100

CallPut

6.09 Cr

PCR0.66

3.99 Cr

Total Volume

63,254,800

CallPut

3.77 Cr

PCR0.68

2.56 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions