Power Grid Corp - Statistics
Power Grid Corp
₹313.15
312.45
Day Range
₹312.05 - ₹317.00
52w Range
₹250.00 - ₹322.00
Total Open Interest
54,818,800
CallPut
3.60 Cr
PCR0.52
1.88 Cr
Total Volume
37,169,700
CallPut
2.93 Cr
PCR0.27
78.77 L
Power Grid Corp Option Chain
Updated: 16 Apr, 2026 | 10:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.00 | 250PCR: 14.86 | 0.10 | 1.40% | 5.93 | 17.10 | 54.69% | -0.011 | 0.001 | -0.037 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.10 | 0.94% | 1.29 | 38.00 | 46.88% | -0.008 | 0.001 | -0.023 | 0.012 | |||||||
0.00% | 99.00% | 39.00 | 260PCR: 21.52 | 0.15 | 1.74% | 11.86 | 32.30 | 46.88% | -0.014 | 0.001 | -0.040 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.20 | 2.22% | 0.19 | 1.90 | 46.88% | -0.018 | 0.002 | -0.050 | 0.026 | |||||||
0.00% | 99.00% | 32.70 | 265PCR: 99.00 | 0.15 | 1.93% | 3.76 | 3.80 | 42.97% | -0.016 | 0.002 | -0.041 | 0.023 | |||||||
0.00% | 99.00% | 33.15 | 267.50PCR: 1.32 | 0.30 | 3.69% | 1.48 | 0.00 | 46.88% | -0.031 | 0.003 | -0.077 | 0.040 | |||||||
0.00% | 99.00% | 39.00 | 270PCR: 2.39 | 0.25 | 3.22% | 5.81 | 152.00 | 42.97% | -0.028 | 0.003 | -0.064 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 0.40 | 4.15% | 1.33 | 1.90 | 42.97% | -0.036 | 0.003 | -0.080 | 0.046 | |||||||
0.00% | 99.00% | 26.75 | 275PCR: 6.46 | 0.30 | 3.69% | 3.19 | 51.30 | 39.06% | -0.033 | 0.003 | -0.067 | 0.042 | |||||||
0.00% | 99.00% | 17.95 | 277.50PCR: 75.50 | 0.50 | 5.69% | 2.87 | 0.00 | 41.02% | -0.051 | 0.004 | -0.101 | 0.060 | |||||||
47.85% | 46.44% | 34.20 | 280PCR: 1.89 | 0.45 | 5.18% | 10.60 | 110.20 | 37.11% | -0.047 | 0.005 | -0.086 | 0.057 | |||||||
0.00% | 99.00% | 20.25 | 282.50PCR: 4.69 | 0.50 | 5.72% | 6.42 | 15.20 | 35.16% | -0.053 | 0.005 | -0.089 | 0.062 | |||||||
0.00% | 99.00% | 26.80 | 285PCR: 2.09 | 0.60 | 7.29% | 6.08 | 39.90 | 35.16% | -0.069 | 0.007 | -0.109 | 0.076 | |||||||
0.00% | 99.00% | 16.30 | 287.50PCR: 1.89 | 0.70 | 8.11% | 4.28 | 28.50 | 33.20% | -0.078 | 0.008 | -0.113 | 0.084 | |||||||
25.39% | 48.25% | 23.25 | 290PCR: 2.04 | 0.80 | 9.53% | 15.75 | 383.80 | 32.23% | -0.093 | 0.009 | -0.126 | 0.096 | |||||||
25.39% | 47.70% | 20.80 | 292.50PCR: 1.86 | 1.05 | 11.36% | 5.15 | 58.90 | 31.25% | -0.115 | 0.011 | -0.142 | 0.111 | |||||||
36.13% | 44.85% | 19.95 | 295PCR: 1.04 | 1.25 | 13.24% | 9.42 | 186.20 | 30.27% | -0.137 | 0.013 | -0.155 | 0.126 | |||||||
32.71% | 44.47% | 17.35 | 297.50PCR: 2.68 | 1.55 | 15.72% | 8.06 | 114.00 | 29.30% | -0.168 | 0.015 | -0.172 | 0.144 | |||||||
26.37% | 44.97% | 14.50 | 300PCR: 1.67 | 1.90 | 18.09% | 31.81 | 1,020.30 | 28.32% | -0.200 | 0.017 | -0.186 | 0.160 | |||||||
33.20% | 41.65% | 13.75 | 302.50PCR: 1.10 | 2.30 | 21.29% | 8.47 | 136.80 | 27.34% | -0.244 | 0.020 | -0.201 | 0.179 | |||||||
25.39% | 42.02% | 10.55 | 305PCR: 1.01 | 2.90 | 24.40% | 10.64 | 931.00 | 26.86% | -0.293 | 0.022 | -0.216 | 0.197 | |||||||
25.39% | 39.77% | 8.75 | 307.50PCR: 0.45 | 3.70 | 28.07% | 3.82 | 418.00 | 26.37% | -0.353 | 0.025 | -0.229 | 0.213 | |||||||
26.37% | 37.08% | 7.55 | 310PCR: 0.24 | 4.50 | 31.37% | 13.34 | 1,782.20 | 26.37% | -0.413 | 0.026 | -0.240 | 0.223 | |||||||
25.88% | 34.16% | 6.15 | 312.50PCR: 0.22 | 5.70 | 34.75% | 3.48 | 609.90 | 25.88% | -0.480 | 0.027 | -0.241 | 0.228 | |||||||
25.88% | 31.18% | 5.00 | 315PCR: 0.06 | 6.90 | 37.71% | 4.41 | 1,347.10 | 26.86% | -0.543 | 0.026 | -0.249 | 0.227 | |||||||
25.88% | 27.66% | 3.95 | 317.50PCR: 0.07 | 8.95 | 40.19% | 0.42 | 93.10 | 27.34% | -0.608 | 0.025 | -0.246 | 0.220 | |||||||
26.37% | 24.45% | 3.20 | 320PCR: 0.07 | 10.10 | 42.70% | 3.71 | 210.90 | 25.39% | -0.677 | 0.025 | -0.213 | 0.206 | |||||||
25.88% | 20.76% | 2.50 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 17.33% | 1.85 | 325PCR: 0.07 | 13.00 | 47.52% | 0.78 | 1.90 | 20.51% | -0.838 | 0.021 | -0.118 | 0.140 | |||||||
26.37% | 14.44% | 1.45 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 11.72% | 1.05 | 330PCR: 0.10 | 18.00 | 48.32% | 1.84 | 91.20 | 25.39% | -0.868 | 0.015 | -0.127 | 0.122 | |||||||
27.34% | 9.74% | 0.85 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.67% | 0.65 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 337.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.51% | 0.45 | 340PCR: 0.09 | 41.80 | 44.42% | 0.95 | 0.00 | 109.62% | -0.623 | 0.006 | -0.975 | 0.218 | |||||||
0.00% | 0.00% | 0.00 | 342.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.99% | 0.30 | 345PCR: 0.08 | 49.00 | 45.06% | 0.67 | 0.00 | 126.46% | -0.620 | 0.005 | -1.127 | 0.218 | |||||||
31.25% | 2.30% | 0.20 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
