Power Grid Corp - Statistics
Power Grid Corp
₹313.15
312.45
Day Range
₹312.05 - ₹317.00
52w Range
₹250.00 - ₹322.00
Total Open Interest
54,805,500
CallPut
3.60 Cr
PCR0.52
1.88 Cr
Total Volume
37,445,200
CallPut
2.95 Cr
PCR0.27
79.50 L
Power Grid Corp Option Chain
Updated: 16 Apr, 2026 | 10:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.00 | 250PCR: 14.86 | 0.10 | 1.39% | 5.93 | 17.10 | 54.69% | -0.011 | 0.001 | -0.037 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.10 | 0.94% | 1.29 | 38.00 | 46.88% | -0.007 | 0.001 | -0.023 | 0.012 | |||||||
0.00% | 99.00% | 39.00 | 260PCR: 21.52 | 0.15 | 1.67% | 11.86 | 32.30 | 46.88% | -0.014 | 0.001 | -0.038 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.20 | 2.15% | 0.19 | 1.90 | 46.88% | -0.018 | 0.002 | -0.048 | 0.025 | |||||||
0.00% | 99.00% | 32.70 | 265PCR: 99.00 | 0.15 | 1.85% | 3.76 | 3.80 | 42.97% | -0.015 | 0.002 | -0.039 | 0.022 | |||||||
0.00% | 99.00% | 33.15 | 267.50PCR: 1.32 | 0.30 | 3.53% | 1.48 | 0.00 | 46.88% | -0.030 | 0.003 | -0.075 | 0.039 | |||||||
0.00% | 99.00% | 39.00 | 270PCR: 2.39 | 0.25 | 3.20% | 5.81 | 152.00 | 42.97% | -0.028 | 0.003 | -0.064 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 0.40 | 4.15% | 1.33 | 1.90 | 42.97% | -0.036 | 0.003 | -0.080 | 0.046 | |||||||
0.00% | 99.00% | 26.75 | 275PCR: 6.46 | 0.30 | 3.67% | 3.19 | 51.30 | 39.06% | -0.032 | 0.003 | -0.066 | 0.042 | |||||||
0.00% | 99.00% | 17.95 | 277.50PCR: 75.50 | 0.50 | 5.69% | 2.87 | 0.00 | 41.02% | -0.051 | 0.004 | -0.101 | 0.060 | |||||||
46.88% | 46.51% | 34.20 | 280PCR: 1.89 | 0.45 | 5.15% | 10.60 | 110.20 | 37.11% | -0.047 | 0.005 | -0.085 | 0.056 | |||||||
0.00% | 99.00% | 20.25 | 282.50PCR: 4.69 | 0.50 | 6.01% | 6.42 | 15.20 | 36.13% | -0.056 | 0.005 | -0.095 | 0.064 | |||||||
0.00% | 99.00% | 26.80 | 285PCR: 2.09 | 0.60 | 7.26% | 6.08 | 39.90 | 35.16% | -0.068 | 0.006 | -0.108 | 0.075 | |||||||
0.00% | 99.00% | 16.30 | 287.50PCR: 1.89 | 0.70 | 7.80% | 4.28 | 28.50 | 33.20% | -0.075 | 0.007 | -0.110 | 0.081 | |||||||
25.39% | 48.39% | 23.25 | 290PCR: 2.04 | 0.80 | 9.49% | 15.75 | 391.40 | 32.23% | -0.093 | 0.009 | -0.126 | 0.095 | |||||||
19.53% | 48.93% | 20.80 | 292.50PCR: 1.86 | 0.95 | 11.05% | 5.17 | 64.60 | 31.25% | -0.111 | 0.011 | -0.138 | 0.108 | |||||||
35.64% | 44.91% | 19.95 | 295PCR: 1.04 | 1.25 | 13.18% | 9.42 | 186.20 | 30.27% | -0.136 | 0.013 | -0.155 | 0.125 | |||||||
30.27% | 45.12% | 17.35 | 297.50PCR: 2.67 | 1.45 | 15.31% | 8.02 | 121.60 | 29.30% | -0.162 | 0.015 | -0.169 | 0.141 | |||||||
28.32% | 44.45% | 14.65 | 300PCR: 1.66 | 1.85 | 18.44% | 31.64 | 1,022.20 | 28.81% | -0.203 | 0.017 | -0.191 | 0.162 | |||||||
27.34% | 43.33% | 12.95 | 302.50PCR: 1.10 | 2.25 | 20.65% | 8.47 | 144.40 | 27.34% | -0.236 | 0.020 | -0.197 | 0.176 | |||||||
27.34% | 41.46% | 11.00 | 305PCR: 1.01 | 2.85 | 24.41% | 10.64 | 940.50 | 26.86% | -0.291 | 0.022 | -0.216 | 0.196 | |||||||
26.37% | 39.83% | 9.25 | 307.50PCR: 0.46 | 3.55 | 27.52% | 3.82 | 419.90 | 26.37% | -0.343 | 0.024 | -0.227 | 0.211 | |||||||
26.37% | 37.08% | 7.55 | 310PCR: 0.24 | 4.65 | 31.26% | 13.34 | 1,795.50 | 25.88% | -0.410 | 0.026 | -0.236 | 0.223 | |||||||
25.88% | 34.28% | 6.20 | 312.50PCR: 0.22 | 5.75 | 34.63% | 3.48 | 615.60 | 25.88% | -0.477 | 0.027 | -0.241 | 0.228 | |||||||
25.88% | 31.30% | 4.95 | 315PCR: 0.06 | 6.85 | 37.72% | 4.41 | 1,356.60 | 25.39% | -0.545 | 0.027 | -0.236 | 0.227 | |||||||
25.88% | 28.01% | 4.00 | 317.50PCR: 0.08 | 8.50 | 39.74% | 0.44 | 95.00 | 28.56% | -0.593 | 0.024 | -0.260 | 0.223 | |||||||
26.37% | 24.45% | 3.15 | 320PCR: 0.07 | 10.10 | 42.60% | 3.71 | 210.90 | 25.88% | -0.671 | 0.024 | -0.219 | 0.207 | |||||||
25.88% | 21.06% | 2.45 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 17.42% | 1.95 | 325PCR: 0.07 | 13.00 | 47.35% | 0.78 | 1.90 | 20.51% | -0.837 | 0.021 | -0.118 | 0.141 | |||||||
26.37% | 14.90% | 1.45 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 12.07% | 1.15 | 330PCR: 0.10 | 18.00 | 48.25% | 1.84 | 91.20 | 25.88% | -0.863 | 0.015 | -0.133 | 0.126 | |||||||
26.37% | 9.41% | 0.85 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.76% | 0.70 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 337.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 5.54% | 0.45 | 340PCR: 0.09 | 41.80 | 44.42% | 0.95 | 0.00 | 109.86% | -0.622 | 0.006 | -0.978 | 0.218 | |||||||
0.00% | 0.00% | 0.00 | 342.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.99% | 0.30 | 345PCR: 0.08 | 49.00 | 45.06% | 0.67 | 0.00 | 126.46% | -0.620 | 0.005 | -1.127 | 0.218 | |||||||
31.25% | 2.32% | 0.20 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
