Power Grid Corp - Statistics
Power Grid Corp
₹313.75
312.45
Day Range
₹312.05 - ₹317.00
52w Range
₹250.00 - ₹322.00
Total Open Interest
54,885,300
CallPut
3.62 Cr
PCR0.52
1.87 Cr
Total Volume
38,539,600
CallPut
3.03 Cr
PCR0.27
82.19 L
Power Grid Corp Option Chain
Updated: 16 Apr, 2026 | 10:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 42.00 | 250PCR: 14.86 | 0.10 | 1.37% | 5.93 | 17.10 | 54.69% | -0.011 | 0.001 | -0.036 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.10 | 0.92% | 1.29 | 38.00 | 46.88% | -0.007 | 0.001 | -0.022 | 0.012 | |||||||
0.00% | 99.00% | 39.00 | 260PCR: 21.52 | 0.15 | 1.64% | 11.86 | 32.30 | 46.88% | -0.013 | 0.001 | -0.038 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.20 | 2.15% | 0.19 | 1.90 | 46.88% | -0.018 | 0.002 | -0.048 | 0.025 | |||||||
0.00% | 99.00% | 32.70 | 265PCR: 99.00 | 0.15 | 1.74% | 3.76 | 3.80 | 42.97% | -0.015 | 0.002 | -0.037 | 0.021 | |||||||
0.00% | 99.00% | 33.15 | 267.50PCR: 1.32 | 0.30 | 3.53% | 1.48 | 0.00 | 46.88% | -0.030 | 0.003 | -0.075 | 0.039 | |||||||
0.00% | 99.00% | 39.00 | 270PCR: 2.39 | 0.25 | 3.02% | 5.81 | 152.00 | 42.97% | -0.026 | 0.002 | -0.061 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 0.40 | 4.05% | 1.33 | 1.90 | 42.97% | -0.035 | 0.003 | -0.079 | 0.045 | |||||||
0.00% | 99.00% | 26.75 | 275PCR: 6.46 | 0.30 | 3.44% | 3.19 | 51.30 | 39.06% | -0.030 | 0.003 | -0.063 | 0.040 | |||||||
0.00% | 99.00% | 17.95 | 277.50PCR: 75.50 | 0.50 | 5.28% | 2.87 | 0.00 | 41.02% | -0.048 | 0.004 | -0.095 | 0.057 | |||||||
39.06% | 47.60% | 34.20 | 280PCR: 1.89 | 0.45 | 5.30% | 10.60 | 110.20 | 38.09% | -0.048 | 0.005 | -0.089 | 0.057 | |||||||
0.00% | 99.00% | 20.25 | 282.50PCR: 4.69 | 0.50 | 6.27% | 6.42 | 15.20 | 37.11% | -0.058 | 0.005 | -0.101 | 0.066 | |||||||
0.00% | 99.00% | 26.80 | 285PCR: 2.09 | 0.60 | 6.82% | 6.08 | 39.90 | 35.16% | -0.064 | 0.006 | -0.104 | 0.072 | |||||||
0.00% | 99.00% | 16.30 | 287.50PCR: 1.89 | 0.70 | 8.08% | 4.28 | 28.50 | 34.18% | -0.077 | 0.007 | -0.116 | 0.083 | |||||||
0.00% | 99.00% | 23.25 | 290PCR: 2.04 | 0.80 | 8.90% | 15.73 | 400.90 | 32.23% | -0.087 | 0.009 | -0.120 | 0.091 | |||||||
0.00% | 99.00% | 20.80 | 292.50PCR: 1.86 | 0.90 | 10.64% | 5.15 | 66.50 | 31.25% | -0.106 | 0.010 | -0.134 | 0.105 | |||||||
31.25% | 45.98% | 19.95 | 295PCR: 1.04 | 1.20 | 12.86% | 9.42 | 188.10 | 30.76% | -0.132 | 0.012 | -0.154 | 0.123 | |||||||
27.83% | 46.00% | 17.35 | 297.50PCR: 2.67 | 1.45 | 14.68% | 8.02 | 121.60 | 29.30% | -0.156 | 0.014 | -0.164 | 0.137 | |||||||
25.39% | 45.53% | 15.15 | 300PCR: 1.66 | 1.80 | 17.30% | 31.60 | 1,094.40 | 28.32% | -0.189 | 0.017 | -0.180 | 0.155 | |||||||
27.34% | 43.58% | 13.30 | 302.50PCR: 1.09 | 2.25 | 20.46% | 8.40 | 155.80 | 27.83% | -0.232 | 0.019 | -0.199 | 0.175 | |||||||
26.37% | 42.13% | 11.10 | 305PCR: 1.00 | 2.85 | 23.41% | 10.60 | 972.80 | 26.86% | -0.278 | 0.022 | -0.211 | 0.192 | |||||||
26.37% | 40.22% | 9.30 | 307.50PCR: 0.45 | 3.55 | 27.05% | 3.76 | 431.30 | 26.86% | -0.336 | 0.024 | -0.230 | 0.209 | |||||||
25.88% | 37.78% | 7.85 | 310PCR: 0.23 | 4.50 | 30.45% | 13.24 | 1,839.20 | 26.37% | -0.396 | 0.025 | -0.238 | 0.221 | |||||||
25.88% | 35.04% | 6.35 | 312.50PCR: 0.21 | 5.55 | 33.97% | 3.48 | 638.40 | 26.37% | -0.461 | 0.026 | -0.246 | 0.228 | |||||||
25.88% | 32.03% | 5.20 | 315PCR: 0.06 | 6.85 | 36.84% | 4.41 | 1,406.00 | 25.88% | -0.528 | 0.027 | -0.242 | 0.228 | |||||||
25.88% | 28.59% | 4.20 | 317.50PCR: 0.08 | 8.30 | 39.67% | 0.44 | 104.50 | 26.37% | -0.592 | 0.026 | -0.240 | 0.223 | |||||||
25.88% | 25.14% | 3.30 | 320PCR: 0.07 | 9.85 | 41.71% | 3.71 | 214.70 | 28.32% | -0.642 | 0.023 | -0.248 | 0.214 | |||||||
25.88% | 21.65% | 2.60 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 18.55% | 2.00 | 325PCR: 0.07 | 13.00 | 46.07% | 0.78 | 1.90 | 23.93% | -0.785 | 0.021 | -0.164 | 0.168 | |||||||
25.39% | 14.73% | 1.45 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 13.15% | 1.20 | 330PCR: 0.10 | 18.00 | 47.23% | 1.84 | 91.20 | 29.79% | -0.817 | 0.015 | -0.185 | 0.152 | |||||||
26.37% | 9.91% | 0.85 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.95% | 0.70 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 337.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.39% | 0.45 | 340PCR: 0.09 | 41.80 | 44.25% | 0.95 | 0.00 | 111.82% | -0.615 | 0.006 | -1.004 | 0.219 | |||||||
0.00% | 0.00% | 0.00 | 342.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.26% | 0.30 | 345PCR: 0.08 | 49.00 | 45.00% | 0.67 | 0.00 | 126.95% | -0.619 | 0.005 | -1.134 | 0.218 | |||||||
31.25% | 2.38% | 0.20 | 350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
