Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.10	1.21%	1.12	0.00	62.50%	-0.009	0.001	-0.026	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.05	0.00%	26.70	64.60	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	40.80	220PCR: 442.00	0.10	1.35%	8.40	20.90	54.69%	-0.010	0.001	-0.026	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	56.70	225PCR: 409.00	0.15	1.42%	7.77	9.50	50.78%	-0.011	0.001	-0.026	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	56.90	227.50PCR: 16.33	0.10	1.14%	0.93	1.90	46.88%	-0.009	0.001	-0.020	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	38.35	230PCR: 10.50	0.15	1.49%	6.78	98.80	46.88%	-0.012	0.001	-0.025	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	52.25	232.50PCR: 15.33	0.25	2.84%	0.87	0.00	50.78%	-0.022	0.002	-0.048	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.20	2.45%	4.43	17.10	46.88%	-0.019	0.002	-0.040	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	47.10	237.50PCR: 10.38	0.25	2.99%	1.58	0.00	46.88%	-0.024	0.002	-0.048	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	51.30	1.71	99.00%	49.25	240PCR: 12.07	0.20	2.65%	20.63	95.00	42.97%	-0.022	0.002	-0.040	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	26.35	242.50PCR: 1.50	0.25	2.74%	1.25	51.30	41.02%	-0.023	0.002	-0.040	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.02	99.00%	40.45	245PCR: 2.25	0.25	2.86%	6.80	290.70	39.06%	-0.024	0.002	-0.039	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	31.40	247.50PCR: 1.62	0.25	2.98%	2.87	87.40	37.11%	-0.025	0.003	-0.039	0.038	Login To Trade
0.048	-0.049	0.003	0.967	37.11%	26.60	6.88	47.77%	40.10	250PCR: 2.99	0.30	3.92%	20.58	771.40	37.11%	-0.034	0.003	-0.050	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.04	99.00%	36.25	252.50PCR: 1.98	0.25	3.27%	6.02	100.70	33.20%	-0.029	0.003	-0.039	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.80	23.64	99.00%	33.75	255PCR: 0.56	0.30	4.35%	13.22	87.40	33.20%	-0.038	0.004	-0.050	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.60	3.19	99.00%	30.85	257.50PCR: 3.27	0.35	4.60%	10.43	157.70	31.25%	-0.041	0.004	-0.050	0.057	Login To Trade
0.072	-0.062	0.006	0.945	31.25%	172.90	26.22	47.72%	30.20	260PCR: 1.12	0.45	6.13%	29.30	1,136.20	31.25%	-0.056	0.006	-0.063	0.073	Login To Trade
0.071	-0.056	0.006	0.945	28.32%	30.40	26.18	47.76%	27.70	262.50PCR: 0.22	0.50	6.49%	5.78	155.80	29.30%	-0.060	0.006	-0.063	0.077	Login To Trade
0.083	-0.063	0.007	0.933	27.34%	57.00	19.42	47.54%	25.30	265PCR: 1.26	0.55	7.02%	24.43	902.50	27.34%	-0.067	0.007	-0.063	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.10	99.00%	19.30	267.50PCR: 1.43	0.65	8.43%	8.74	237.50	26.37%	-0.082	0.009	-0.071	0.097	Login To Trade
0.120	-0.088	0.011	0.892	26.37%	159.60	26.11	46.72%	20.65	270PCR: 1.17	0.85	10.25%	30.67	1,282.50	25.39%	-0.102	0.011	-0.081	0.114	Login To Trade
0.134	-0.093	0.013	0.872	24.90%	24.70	5.51	46.29%	18.30	272.50PCR: 1.39	1.00	12.04%	7.68	283.10	24.41%	-0.123	0.013	-0.089	0.131	Login To Trade
0.151	-0.098	0.016	0.849	23.44%	93.10	17.16	45.67%	16.00	275PCR: 1.53	1.30	14.78%	26.18	1,527.60	23.93%	-0.156	0.016	-0.102	0.154	Login To Trade
0.175	-0.112	0.018	0.809	22.95%	252.70	5.80	44.69%	13.85	277.50PCR: 1.58	1.65	17.92%	9.14	758.10	23.44%	-0.196	0.018	-0.116	0.178	Login To Trade
0.199	-0.124	0.021	0.761	22.46%	2,901.30	34.64	43.26%	11.90	280PCR: 0.88	2.15	20.83%	30.57	3,917.80	22.46%	-0.238	0.021	-0.124	0.199	Login To Trade
0.223	-0.139	0.024	0.703	22.46%	592.80	5.61	41.51%	10.00	282.50PCR: 1.02	2.70	24.46%	5.72	799.90	21.97%	-0.293	0.024	-0.135	0.221	Login To Trade
0.240	-0.147	0.026	0.642	21.97%	2,183.10	14.95	39.21%	8.30	285PCR: 1.16	3.50	28.29%	17.33	3,435.20	21.48%	-0.358	0.027	-0.143	0.240	Login To Trade
0.252	-0.150	0.028	0.574	21.48%	2,823.40	8.27	36.57%	6.85	287.50PCR: 0.90	4.45	32.19%	7.47	2,264.80	21.97%	-0.427	0.028	-0.154	0.252	Login To Trade
0.257	-0.157	0.028	0.498	21.97%	22,927.30	51.98	33.21%	5.45	290PCR: 0.33	5.75	35.89%	16.97	4,693.00	21.97%	-0.502	0.028	-0.157	0.257	Login To Trade
0.253	-0.154	0.028	0.433	21.97%	9,095.30	11.97	30.13%	4.35	292.50PCR: 0.24	7.25	38.63%	2.83	1,172.30	22.46%	-0.565	0.027	-0.158	0.253	Login To Trade
0.243	-0.155	0.026	0.372	22.95%	14,077.10	25.78	26.79%	3.65	295PCR: 0.15	8.75	41.23%	3.91	917.70	22.22%	-0.633	0.026	-0.150	0.242	Login To Trade
0.227	-0.145	0.024	0.311	22.95%	2,840.50	12.05	23.15%	2.90	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.139	0.021	0.262	23.93%	23,233.20	110.77	20.03%	2.40	300PCR: 0.07	12.30	45.18%	7.60	351.50	21.97%	-0.754	0.022	-0.124	0.203	Login To Trade
0.189	-0.126	0.019	0.216	23.93%	324.90	1.98	17.06%	1.85	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.113	0.017	0.177	24.41%	4,408.00	44.06	14.30%	1.45	305PCR: 0.00	34.15	42.05%	0.02	0.00	98.14%	-0.550	0.006	-0.694	0.255	Login To Trade
0.145	-0.098	0.014	0.142	24.41%	167.20	0.74	11.65%	1.15	307.50PCR: 0.03	21.45	45.73%	0.02	0.00	38.57%	-0.743	0.013	-0.223	0.208	Login To Trade
0.126	-0.087	0.012	0.116	24.90%	6,596.80	46.32	9.65%	0.90	310PCR: 0.24	21.25	48.68%	11.00	39.90	25.39%	-0.879	0.012	-0.091	0.130	Login To Trade
0.108	-0.076	0.010	0.095	25.39%	471.20	2.83	7.91%	0.75	312.50PCR: 0.01	26.00	46.96%	0.02	0.00	41.50%	-0.780	0.011	-0.219	0.190	Login To Trade
0.097	-0.071	0.009	0.081	26.37%	518.70	3.00	6.79%	0.65	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.054	0.006	0.054	27.34%	2,546.00	14.90	4.59%	0.40	320PCR: 0.04	31.05	49.89%	0.59	13.30	32.23%	-0.912	0.008	-0.092	0.103	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.047	0.005	0.042	29.30%	172.90	0.63	3.49%	0.35	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.030	0.003	0.025	29.30%	91.20	0.86	2.06%	0.20	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹292.75

289.35

Day Range

₹289.40 - ₹293.50

52w Range

₹247.30 - ₹322.00

Total Open Interest

95,518,700

CallPut

5.69 Cr

PCR0.68

3.86 Cr

Total Volume

122,593,700

CallPut

9.69 Cr

PCR0.27

2.57 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions