Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.20	2.58%	0.02	0.00	37.11%	-0.021	0.002	-0.027	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.20	0.38	99.00%	42.50	230PCR: 3.55	0.10	2.00%	1.35	51.30	31.25%	-0.017	0.002	-0.018	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.15	2.88%	1.62	3.80	27.34%	-0.025	0.003	-0.023	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	21.65	240PCR: 23.20	0.15	1.92%	6.61	285.00	23.44%	-0.017	0.003	-0.014	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	29.50	242.50PCR: 102.50	0.20	2.94%	7.79	9.50	23.44%	-0.026	0.004	-0.020	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.20	2.97%	12.96	1,088.70	21.48%	-0.027	0.004	-0.019	0.044	Login To Trade
0.217	-0.243	0.008	0.768	55.91%	0.00	0.06	41.41%	30.90	247.50PCR: 110.67	0.30	4.35%	6.31	524.40	21.48%	-0.040	0.006	-0.027	0.062	Login To Trade
0.092	-0.041	0.008	0.934	22.46%	26.60	0.86	47.71%	23.10	250PCR: 31.42	0.40	5.99%	26.87	2,525.10	21.48%	-0.057	0.007	-0.035	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	16.15	252.50PCR: 21.40	0.50	7.53%	2.03	159.60	20.51%	-0.073	0.009	-0.041	0.099	Login To Trade
0.115	-0.045	0.011	0.911	19.53%	66.50	1.24	47.41%	18.20	255PCR: 5.69	0.65	9.44%	7.03	1,084.90	20.02%	-0.094	0.012	-0.048	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	11.50	257.50PCR: 4.79	0.85	11.80%	3.10	144.40	19.04%	-0.121	0.015	-0.055	0.144	Login To Trade
0.170	-0.063	0.018	0.846	18.55%	1,293.90	17.56	45.88%	13.90	260PCR: 1.12	1.15	15.10%	19.59	2,789.20	19.04%	-0.160	0.018	-0.066	0.174	Login To Trade
0.203	-0.073	0.022	0.794	18.07%	243.20	3.25	44.29%	11.65	262.50PCR: 1.62	1.55	18.40%	5.26	554.80	18.07%	-0.205	0.022	-0.073	0.203	Login To Trade
0.230	-0.081	0.026	0.745	17.58%	1,732.80	14.84	42.79%	9.70	265PCR: 1.00	2.15	22.46%	14.82	2,371.20	17.58%	-0.265	0.026	-0.082	0.233	Login To Trade
0.260	-0.094	0.028	0.664	18.07%	1,105.80	2.98	40.23%	8.00	267.50PCR: 1.50	2.80	26.89%	4.48	1,333.80	17.58%	-0.332	0.029	-0.091	0.259	Login To Trade
0.277	-0.097	0.031	0.592	17.58%	13,111.90	35.95	37.45%	6.40	270PCR: 0.51	3.70	30.78%	18.28	4,052.70	18.07%	-0.402	0.030	-0.100	0.276	Login To Trade
0.284	-0.103	0.031	0.512	18.07%	3,809.50	6.78	33.88%	5.15	272.50PCR: 0.52	4.90	35.00%	3.53	796.10	17.33%	-0.488	0.032	-0.099	0.284	Login To Trade
0.281	-0.101	0.030	0.434	18.07%	9,745.10	24.17	30.08%	3.95	275PCR: 0.25	6.25	38.28%	6.00	355.30	17.58%	-0.559	0.031	-0.099	0.282	Login To Trade
0.267	-0.097	0.029	0.362	18.07%	674.50	2.87	26.26%	3.10	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.090	0.027	0.302	18.07%	9,716.60	34.66	22.74%	2.40	280PCR: 0.23	9.65	43.76%	7.83	313.50	17.58%	-0.705	0.028	-0.087	0.246	Login To Trade
0.218	-0.079	0.024	0.232	18.07%	627.00	3.61	18.27%	1.70	282.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.076	0.021	0.198	19.04%	4,111.60	28.58	15.84%	1.40	285PCR: 0.08	13.65	47.10%	2.36	47.50	17.58%	-0.822	0.021	-0.065	0.186	Login To Trade
0.170	-0.066	0.017	0.155	19.53%	399.00	2.79	12.69%	1.10	287.50PCR: 0.01	19.00	44.92%	0.02	0.00	33.69%	-0.712	0.014	-0.164	0.243	Login To Trade
0.144	-0.056	0.015	0.122	19.53%	4,658.80	26.41	10.17%	0.80	290PCR: 0.22	18.10	48.58%	5.87	19.00	19.53%	-0.878	0.015	-0.056	0.144	Login To Trade
0.114	-0.044	0.011	0.088	19.53%	201.40	1.29	7.44%	0.70	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.042	0.010	0.077	20.51%	1,244.50	7.73	6.52%	0.50	295PCR: 0.03	33.00	44.40%	0.21	0.00	67.63%	-0.638	0.008	-0.362	0.268	Login To Trade
0.072	-0.031	0.007	0.049	21.48%	1,867.70	12.67	4.13%	0.35	300PCR: 0.69	29.40	48.39%	8.80	51.30	36.13%	-0.830	0.010	-0.130	0.180	Login To Trade
0.058	-0.027	0.005	0.037	23.44%	127.30	1.31	3.16%	0.20	305PCR: 0.01	40.00	46.77%	0.02	0.00	66.41%	-0.710	0.007	-0.325	0.244	Login To Trade
0.035	-0.016	0.003	0.020	23.44%	36.10	2.24	1.70%	0.15	310PCR: 1.22	37.15	50.82%	2.74	22.80	15.63%	-0.999	0.000	-0.001	0.002	Login To Trade
0.035	-0.021	0.002	0.021	29.30%	387.60	7.32	1.69%	0.15	320PCR: 1.36	52.50	49.15%	9.92	0.00	68.36%	-0.789	0.006	-0.282	0.207	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹270.95

266.8

Day Range

₹266.25 - ₹272.10

52w Range

₹247.30 - ₹322.00

Total Open Interest

42,603,700

CallPut

2.41 Cr

PCR0.77

1.85 Cr

Total Volume

73,786,500

CallPut

5.52 Cr

PCR0.34

1.86 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions