Power Grid Corp - Statistics
Power Grid Corp
₹260.5
259.8
Day Range
₹258.75 - ₹263.05
52w Range
₹247.30 - ₹322.00
Total Open Interest
42,533,400
CallPut
2.42 Cr
PCR0.76
1.84 Cr
Total Volume
50,380,400
CallPut
4.29 Cr
PCR0.18
75.11 L
Power Grid Corp Option Chain
Updated: 29 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 37.60 | 220PCR: 248.00 | 0.45 | 5.09% | 4.71 | 343.90 | 37.11% | -0.043 | 0.004 | -0.045 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 0.70 | 7.20% | 4.77 | 332.50 | 36.13% | -0.064 | 0.005 | -0.060 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 1.10 | 9.88% | 10.81 | 266.00 | 35.16% | -0.092 | 0.007 | -0.077 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 2.05 | 14.51% | 0.29 | 0.00 | 40.04% | -0.140 | 0.008 | -0.118 | 0.154 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 1.70 | 13.84% | 4.31 | 203.30 | 35.16% | -0.135 | 0.009 | -0.102 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 237.50PCR: -- | 2.05 | 15.75% | 1.75 | 58.90 | 34.67% | -0.158 | 0.010 | -0.111 | 0.167 | |||||||
32.71% | 44.42% | 21.65 | 240PCR: 20.23 | 2.45 | 17.85% | 27.28 | 378.10 | 34.18% | -0.184 | 0.011 | -0.121 | 0.184 | |||||||
22.46% | 46.25% | 18.00 | 242.50PCR: 2.48 | 2.85 | 19.66% | 0.99 | 77.90 | 33.20% | -0.209 | 0.013 | -0.127 | 0.199 | |||||||
31.74% | 42.67% | 17.60 | 245PCR: 3.88 | 3.35 | 22.06% | 5.76 | 218.50 | 32.71% | -0.242 | 0.014 | -0.136 | 0.216 | |||||||
32.23% | 41.35% | 15.95 | 247.50PCR: 4.90 | 4.00 | 24.29% | 2.70 | 243.20 | 32.23% | -0.276 | 0.015 | -0.144 | 0.232 | |||||||
32.23% | 40.07% | 14.30 | 250PCR: 1.60 | 4.65 | 26.63% | 20.29 | 1,147.60 | 31.74% | -0.313 | 0.016 | -0.150 | 0.245 | |||||||
31.25% | 38.56% | 12.45 | 252.50PCR: 2.37 | 5.50 | 29.11% | 5.26 | 376.20 | 31.25% | -0.356 | 0.017 | -0.155 | 0.258 | |||||||
31.49% | 36.93% | 11.30 | 255PCR: 1.18 | 6.40 | 31.50% | 15.64 | 849.30 | 31.01% | -0.398 | 0.018 | -0.159 | 0.267 | |||||||
31.49% | 34.83% | 9.70 | 257.50PCR: 1.93 | 7.50 | 33.97% | 7.28 | 602.30 | 30.76% | -0.446 | 0.019 | -0.162 | 0.274 | |||||||
31.01% | 33.10% | 8.50 | 260PCR: 0.40 | 8.60 | 36.05% | 14.86 | 1,286.30 | 30.76% | -0.491 | 0.019 | -0.164 | 0.276 | |||||||
31.49% | 30.93% | 7.45 | 262.50PCR: 0.43 | 10.00 | 38.28% | 1.84 | 412.30 | 30.27% | -0.541 | 0.019 | -0.160 | 0.275 | |||||||
31.25% | 28.74% | 6.35 | 265PCR: 0.17 | 11.55 | 39.85% | 5.43 | 252.70 | 31.25% | -0.577 | 0.018 | -0.163 | 0.272 | |||||||
31.25% | 26.39% | 5.45 | 267.50PCR: 0.09 | 14.40 | 41.32% | 0.15 | 0.00 | 35.16% | -0.609 | 0.016 | -0.180 | 0.266 | |||||||
31.01% | 23.93% | 4.60 | 270PCR: 0.34 | 14.75 | 43.43% | 7.71 | 131.10 | 29.79% | -0.678 | 0.017 | -0.142 | 0.248 | |||||||
31.25% | 21.30% | 3.85 | 272.50PCR: 0.07 | 16.95 | 44.48% | 0.08 | 0.00 | 31.74% | -0.704 | 0.016 | -0.146 | 0.239 | |||||||
31.25% | 19.38% | 3.35 | 275PCR: 0.68 | 18.40 | 46.05% | 4.35 | 26.60 | 29.79% | -0.756 | 0.015 | -0.124 | 0.217 | |||||||
31.74% | 17.04% | 2.80 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 15.21% | 2.30 | 280PCR: 0.34 | 22.45 | 47.90% | 7.16 | 172.90 | 29.79% | -0.821 | 0.013 | -0.104 | 0.181 | |||||||
31.74% | 13.35% | 2.00 | 282.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 12.08% | 1.70 | 285PCR: 1.05 | 28.40 | 47.85% | 2.05 | 0.00 | 39.06% | -0.802 | 0.010 | -0.145 | 0.193 | |||||||
31.25% | 9.30% | 1.25 | 287.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.04% | 1.30 | 290PCR: 0.70 | 31.00 | 50.42% | 7.22 | 74.10 | 26.37% | -0.939 | 0.007 | -0.042 | 0.084 | |||||||
35.16% | 7.42% | 1.00 | 295PCR: 0.50 | 43.00 | 47.48% | 0.06 | 0.00 | 69.82% | -0.724 | 0.007 | -0.311 | 0.231 | |||||||
35.16% | 5.43% | 0.75 | 300PCR: 0.22 | 40.50 | 50.83% | 10.30 | 57.00 | 15.63% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
37.11% | 4.45% | 0.55 | 305PCR: 0.17 | 34.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.56% | 0.40 | 310PCR: 0.57 | 56.00 | 49.57% | 10.70 | 0.00 | 73.24% | -0.792 | 0.006 | -0.280 | 0.199 | |||||||
