Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 270PCR: -- | 0.25 | **** | 4.81 | 264.60 | 39.06% | -0.024 | 0.002 | -0.049 | 0.035 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 275PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.131 | -0.251 | 0.006 | 0.869 | 53.71% | 0.00 | 0.11 | **** | 35.55 | 280PCR: 67.83 | 0.35 | **** | 7.33 | 210.60 | 33.20% | -0.039 | 0.004 | -0.062 | 0.052 | |
0.150 | -0.278 | 0.008 | 0.838 | 51.76% | 5.40 | 0.47 | **** | 31.25 | 285PCR: 6.38 | 0.45 | **** | 2.99 | 289.80 | 31.25% | -0.057 | 0.006 | -0.078 | 0.070 | |
0.174 | -0.315 | 0.009 | 0.796 | 50.78% | 1.80 | 0.40 | **** | 27.00 | 290PCR: 29.32 | 0.75 | **** | 11.61 | 1,036.80 | 29.30% | -0.085 | 0.009 | -0.099 | 0.095 | |
0.113 | -0.103 | 0.012 | 0.893 | 25.39% | 117.00 | 0.70 | **** | 19.20 | 295PCR: 7.62 | 1.05 | **** | 5.35 | 982.80 | 27.34% | -0.124 | 0.012 | -0.122 | 0.125 | |
0.166 | -0.153 | 0.017 | 0.811 | 25.88% | 180.00 | 3.60 | **** | 15.00 | 300PCR: 7.84 | 1.65 | **** | 28.21 | 3,121.20 | 25.39% | -0.186 | 0.017 | -0.149 | 0.165 | |
0.204 | -0.174 | 0.023 | 0.727 | 23.93% | 390.60 | 1.84 | **** | 10.90 | 305PCR: 4.73 | 2.45 | **** | 8.68 | 1,926.00 | 23.44% | -0.269 | 0.023 | -0.170 | 0.203 | |
0.236 | -0.185 | 0.029 | 0.606 | 21.97% | 2,152.80 | 6.48 | **** | 7.25 | 310PCR: 3.58 | 3.75 | **** | 23.20 | 6,179.40 | 21.97% | -0.392 | 0.029 | -0.185 | 0.236 | |
0.243 | -0.182 | 0.031 | 0.453 | 21.00% | 5,401.80 | 18.38 | **** | 4.35 | 315PCR: 0.55 | 5.95 | **** | 10.06 | 5,178.60 | 20.51% | -0.549 | 0.032 | -0.178 | 0.243 | |
0.217 | -0.163 | 0.027 | 0.311 | 21.00% | 8,042.40 | 36.40 | **** | 2.50 | 320PCR: 0.56 | 9.00 | **** | 20.43 | 3,058.20 | 20.02% | -0.699 | 0.028 | -0.153 | 0.214 | |
0.169 | -0.127 | 0.021 | 0.194 | 21.00% | 5,302.80 | 21.19 | **** | 1.30 | 325PCR: 0.36 | 13.00 | **** | 7.63 | 862.20 | 21.48% | -0.800 | 0.021 | -0.132 | 0.172 | |
0.117 | -0.090 | 0.015 | 0.113 | 21.48% | 7,975.80 | 74.20 | **** | 0.70 | 330PCR: 0.18 | 17.40 | **** | 13.27 | 909.00 | 21.48% | -0.887 | 0.015 | -0.090 | 0.117 | |
0.088 | -0.074 | 0.010 | 0.076 | 23.44% | 2,651.40 | 25.65 | **** | 0.45 | 335PCR: 0.10 | 22.60 | **** | 2.50 | 180.00 | 28.32% | -0.880 | 0.011 | -0.124 | 0.123 | |
0.066 | -0.060 | 0.007 | 0.053 | 25.39% | 2,296.80 | 27.65 | **** | 0.35 | 340PCR: 0.35 | 27.40 | **** | 9.81 | 48.60 | 30.27% | -0.911 | 0.009 | -0.106 | 0.098 | |
0.040 | -0.036 | 0.004 | 0.028 | 25.39% | 318.60 | 5.78 | **** | 0.20 | 345PCR: 0.23 | 30.00 | **** | 1.35 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.056 | 0.004 | 0.038 | 31.25% | 610.20 | 25.25 | **** | 0.25 | 350PCR: 0.16 | 34.80 | **** | 4.03 | 34.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.036 | 0.003 | 0.022 | 31.25% | 84.60 | 3.94 | **** | 0.15 | 355PCR: 0.02 | 35.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.043 | 0.003 | 0.024 | 35.16% | 169.20 | 10.69 | **** | 0.15 | 360PCR: 0.09 | 34.50 | **** | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.029 | 0.002 | 0.015 | 35.16% | 7.20 | 1.15 | **** | 0.10 | 365PCR: 0.16 | 54.10 | **** | 0.18 | 0.00 | 65.92% | -0.868 | 0.005 | -0.310 | 0.132 | |
0.025 | -0.035 | 0.002 | 0.016 | 39.06% | 124.20 | 6.95 | **** | 0.10 | 370PCR: 0.05 | 44.80 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 375PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.029 | 0.001 | 0.012 | 42.97% | 36.00 | 0.65 | **** | 0.10 | 380PCR: 0.11 | 53.10 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 55.80 | 4.73 | **** | 0.05 | 400PCR: 0.02 | 84.00 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
POWER GRID CORP. LTD.
312.10
-5.90 (-1.86%)
