Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. power grid corp ltd
open link

POWER GRID CORP. LTD. Option Chain

open link
₹ 315.8
321.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

270PCR: --

0.05

lock
****

2.07

18.00

31.25%

0.000

0.000

-0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

280PCR: --

0.15

lock
****

3.01

50.40

46.88%

-0.021

0.003

-0.078

0.020

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

285PCR: --

0.15

lock
****

0.81

0.00

39.06%

-0.018

0.003

-0.060

0.018

0.136

-1.531

0.006

0.720

134.77%

0.00

0.14

lock
****

36.35

290PCR: 33.13

0.20

lock
****

4.77

109.80

37.11%

-0.034

0.005

-0.094

0.030

0.145

-1.762

0.006

0.678

145.51%

0.00

0.04

lock
****

34.70

295PCR: 93.00

0.20

lock
****

3.35

149.40

31.25%

-0.041

0.007

-0.093

0.036

0.051

-0.117

0.011

0.935

27.34%

54.00

2.05

lock
****

16.50

300PCR: 5.14

0.40

lock
****

10.55

558.00

27.34%

-0.065

0.011

-0.117

0.051

0.149

-0.970

0.012

0.657

78.13%

0.00

0.86

lock
****

18.70

305PCR: 9.02

0.55

lock
****

7.79

1,267.20

23.44%

-0.116

0.021

-0.155

0.079

0.128

-0.240

0.035

0.752

22.46%

619.20

2.36

lock
****

7.35

310PCR: 5.27

1.30

lock
****

12.44

4,068.00

21.48%

-0.234

0.035

-0.222

0.124

0.160

-0.300

0.043

0.549

22.46%

2,660.40

5.15

lock
****

3.95

315PCR: 2.24

3.10

lock
****

11.54

5,362.20

21.00%

-0.448

0.046

-0.280

0.160

0.148

-0.284

0.039

0.340

22.95%

8,872.20

11.88

lock
****

2.00

320PCR: 1.13

6.05

lock
****

13.48

8,573.40

21.48%

-0.671

0.042

-0.262

0.146

0.110

-0.223

0.027

0.189

24.41%

14,180.40

19.80

lock
****

1.05

325PCR: 0.26

10.10

lock
****

5.22

2,599.20

22.46%

-0.832

0.028

-0.191

0.102

0.077

-0.175

0.017

0.111

27.34%

9,239.40

41.15

lock
****

0.60

330PCR: 0.25

14.55

lock
****

10.33

1,688.40

23.44%

-0.923

0.015

-0.114

0.058

0.050

-0.121

0.010

0.062

29.30%

4,631.40

31.37

lock
****

0.30

335PCR: 0.12

19.85

lock
****

3.83

126.00

37.11%

-0.886

0.013

-0.242

0.078

0.032

-0.082

0.006

0.035

31.25%

4,640.40

52.76

lock
****

0.15

340PCR: 0.12

24.70

lock
****

6.12

360.00

41.99%

-0.909

0.010

-0.233

0.067

0.015

-0.040

0.003

0.015

31.25%

2,545.20

56.45

lock
****

0.05

345PCR: 0.04

28.50

lock
****

2.12

12.60

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.069

0.003

0.022

39.06%

2,673.00

65.34

lock
****

0.15

350PCR: 0.05

25.90

lock
****

3.35

9.00

0.00%

-1.000

0.000

0.000

0.000

0.026

-0.103

0.003

0.028

46.88%

518.40

7.09

lock
****

0.20

355PCR: 0.07

24.65

lock
****

0.47

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.002

0.000

0.001

31.25%

662.40

10.67

lock
****

0.05

360PCR: 0.15

30.00

lock
****

1.64

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.038

0.001

0.009

46.88%

46.80

2.39

lock
****

0.10

365PCR: 0.10

30.00

lock
****

0.23

0.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.065

0.002

0.014

54.69%

484.20

7.29

lock
****

0.10

370PCR: 0.10

53.90

lock
****

0.72

9.00

58.59%

-0.980

0.002

-0.096

0.020

0.012

-0.062

0.001

0.011

62.50%

37.80

6.14

lock
****

0.05

380PCR: 0.01

57.00

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.030

0.001

0.005

62.50%

34.20

0.59

lock
****

0.05

390PCR: 0.09

72.50

lock
****

0.05

1.80

0.00%

-1.000

0.000

0.000

0.000

POWER GRID CORP. LTD. - Statistics

Day Range
₹313.60 - ₹325.60
52w Range
₹226.05 - ₹366.25
Volume
13,973,399

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

POWER GRID CORP. LTD.

315.80

-5.85 (-1.82%)

POWER GRID CORP. LTD. Options

POWERGRID 325 CE 26 DEC 24

₹1.05

-2.10 (-66.67%)

POWERGRID 330 CE 26 DEC 24

₹0.60

-1.15 (-65.71%)

POWERGRID 320 CE 26 DEC 24

₹2.00

-3.50 (-63.64%)

POWERGRID 320 PE 26 DEC 24

₹6.05

+3.10 (105.08%)

POWER GRID CORP. LTD. Futures

POWERGRID FUT 30 JAN 25

₹317.85

-7.10 (-2.18%)

POWERGRID FUT 26 DEC 24

₹315.70

-6.80 (-2.11%)

POWERGRID FUT 27 FEB 25

₹317.50

-5.75 (-1.78%)

Frequently Asked Questions

What is the current spot price for POWER GRID CORP. LTD.?chevron-up

The current spot price for POWER GRID CORP. LTD. is ₹315.80.

What is the minimum option lot size for POWER GRID CORP. LTD.?chevron-up

The minimum lot size for POWER GRID CORP. LTD. is 1,800.

Which POWER GRID CORP. LTD. call and put option contract has the highest open interest?chevron-up

The 350.00 strike for POWER GRID CORP. LTD. call options have an OI of 65.34 Lakhs. The 320.00 strike for POWER GRID CORP. LTD. put options has an OI of 13.48 Lakhs

What is the current at-the-money (ATM) strike for POWER GRID CORP. LTD. and what is its price?chevron-up

The current ATM strike for POWER GRID CORP. LTD. is 315.00. The call price is ₹3.95 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER GRID CORP. LTD.?chevron-up

The PCR for the 315.00 strike is 2.24.

What is the implied volatility of POWER GRID CORP. LTD.?chevron-up

The implied volatility (IV) of at-the-money POWER GRID CORP. LTD. call is 22.46% and 21.00% for puts.

How much will the price change of the at-the-money (ATM) strike for POWER GRID CORP. LTD. call options if POWER GRID CORP. LTD. moves up in price by ₹1?chevron-up

The ATM strike is 315.00 and the call option is priced at ₹3.95. If POWER GRID CORP. LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5495. The value of 0.5495 is the option's 'Delta'.