POWER GRID CORP. LTD. Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	41.10	250PCR: 2.46	0.40	4.11%	3.19	93.60	35.16%	-0.035	0.003	-0.043	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.50	5.38%	0.54	64.80	33.20%	-0.048	0.004	-0.052	0.073	Login To Trade
0.182	-0.200	0.007	0.836	50.78%	3.60	0.58	43.81%	35.70	260PCR: 6.50	0.75	7.55%	3.74	176.40	32.23%	-0.069	0.006	-0.068	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.087	-0.048	0.006	0.940	25.39%	0.00	0.14	47.77%	27.60	265PCR: 9.50	1.00	9.83%	1.37	64.80	30.27%	-0.094	0.007	-0.081	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.30	11.85%	0.72	57.60	30.27%	-0.116	0.009	-0.094	0.144	Login To Trade
0.135	-0.075	0.010	0.894	25.88%	5.40	2.54	46.61%	23.25	270PCR: 2.35	1.65	13.98%	5.96	486.00	30.27%	-0.141	0.010	-0.107	0.164	Login To Trade
0.229	-0.210	0.010	0.759	42.48%	16.20	0.45	41.97%	24.35	272.50PCR: 1.48	1.95	15.75%	0.67	50.40	29.30%	-0.163	0.011	-0.115	0.181	Login To Trade
0.193	-0.114	0.013	0.819	27.34%	41.40	0.95	44.69%	19.15	275PCR: 4.00	2.30	18.04%	3.82	127.80	28.81%	-0.192	0.013	-0.125	0.201	Login To Trade
0.214	-0.124	0.015	0.787	26.86%	21.60	0.27	43.75%	17.10	277.50PCR: 3.33	2.55	19.85%	0.90	104.40	27.34%	-0.217	0.015	-0.128	0.216	Login To Trade
0.233	-0.133	0.016	0.751	26.37%	201.60	6.39	42.68%	15.20	280PCR: 1.14	3.10	22.24%	7.31	761.40	26.86%	-0.252	0.016	-0.136	0.235	Login To Trade
0.253	-0.141	0.018	0.708	25.88%	113.40	0.86	41.17%	13.30	282.50PCR: 1.33	3.70	25.10%	1.15	381.60	26.37%	-0.295	0.018	-0.145	0.254	Login To Trade
0.269	-0.149	0.019	0.661	25.63%	237.60	2.03	39.59%	11.55	285PCR: 6.75	4.45	27.78%	13.73	1,618.20	25.88%	-0.340	0.019	-0.151	0.269	Login To Trade
0.282	-0.155	0.021	0.611	25.39%	237.60	0.76	37.71%	9.95	287.50PCR: 1.98	5.30	30.50%	1.49	743.40	25.39%	-0.389	0.021	-0.155	0.282	Login To Trade
0.290	-0.156	0.021	0.561	24.90%	2,167.20	13.32	35.71%	8.45	290PCR: 0.99	6.30	33.09%	13.16	2,248.20	25.15%	-0.439	0.021	-0.158	0.290	Login To Trade
290.50
0.293	-0.158	0.022	0.505	24.90%	957.60	3.01	33.25%	7.10	292.50PCR: 0.63	7.50	35.80%	1.91	667.80	24.90%	-0.495	0.022	-0.158	0.293	Login To Trade
0.291	-0.155	0.022	0.450	24.66%	2,509.20	12.71	30.53%	5.95	295PCR: 0.36	8.75	38.27%	4.52	1,243.80	24.41%	-0.551	0.022	-0.154	0.291	Login To Trade
0.283	-0.149	0.021	0.396	24.41%	3,148.20	19.03	27.79%	4.85	297.50PCR: 0.04	10.15	40.45%	0.81	226.80	24.17%	-0.606	0.022	-0.148	0.283	Login To Trade
0.272	-0.143	0.021	0.346	24.41%	4,987.80	29.92	24.99%	4.05	300PCR: 0.26	11.75	42.33%	7.83	667.80	24.41%	-0.654	0.021	-0.143	0.272	Login To Trade
0.256	-0.138	0.019	0.300	24.90%	379.80	0.95	22.29%	3.35	302.50PCR: 0.38	13.50	44.04%	0.36	75.60	23.93%	-0.708	0.019	-0.131	0.253	Login To Trade
0.234	-0.124	0.018	0.252	24.41%	757.80	4.10	19.16%	2.65	305PCR: 0.23	15.60	45.24%	0.95	34.20	24.90%	-0.744	0.018	-0.127	0.237	Login To Trade
0.215	-0.116	0.016	0.216	24.90%	235.80	0.65	16.87%	2.15	307.50PCR: 0.14	17.35	46.66%	0.09	12.60	23.93%	-0.794	0.016	-0.108	0.210	Login To Trade
0.191	-0.101	0.014	0.176	24.41%	1,596.60	14.33	14.03%	1.75	310PCR: 0.20	19.40	47.55%	2.84	61.20	24.41%	-0.824	0.014	-0.101	0.191	Login To Trade
0.170	-0.092	0.013	0.148	24.90%	234.00	1.24	11.96%	1.40	312.50PCR: 0.10	19.25	99.00%	0.13	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.084	0.011	0.126	25.39%	376.20	3.29	10.26%	1.15	315PCR: 0.04	23.90	48.96%	0.13	12.60	24.90%	-0.879	0.011	-0.080	0.148	Login To Trade
0.131	-0.072	0.009	0.102	25.39%	419.40	1.19	8.41%	0.90	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.065	0.008	0.087	25.88%	705.60	16.43	7.20%	0.75	320PCR: 0.87	25.85	99.00%	14.33	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.049	0.006	0.058	26.37%	212.40	1.82	4.83%	0.50	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.045	0.005	0.048	28.32%	415.80	7.27	3.95%	0.40	330PCR: 0.38	35.50	99.00%	2.74	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.024	0.002	0.022	29.30%	153.00	3.96	1.80%	0.20	340PCR: 0.40	48.10	51.10%	1.60	7.20	33.20%	-0.962	0.003	-0.044	0.061	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

41.10

250PCR: 2.46

0.40

4.11%

35.16%

0.00%

99.00%

0.00

255PCR: --

0.50

5.38%

33.20%

50.78%

43.81%

35.70

260PCR: 6.50

0.75

7.55%

32.23%

0.00%

99.00%

0.00

262.50PCR: --

0.00

0.00%

25.39%

47.77%

27.60

265PCR: 9.50

1.00

9.83%

30.27%

0.00%

99.00%

0.00

267.50PCR: --

1.30

11.85%

30.27%

25.88%

46.61%

23.25

270PCR: 2.35

1.65

13.98%

30.27%

42.48%

41.97%

24.35

272.50PCR: 1.48

1.95

15.75%

29.30%

27.34%

44.69%

19.15

275PCR: 4.00

2.30

18.04%

28.81%

26.86%

43.75%

17.10

277.50PCR: 3.33

2.55

19.85%

27.34%

26.37%

42.68%

15.20

280PCR: 1.14

3.10

22.24%

26.86%

25.88%

41.17%

13.30

282.50PCR: 1.33

3.70

25.10%

26.37%

25.63%

39.59%

11.55

285PCR: 6.75

4.45

27.78%

25.88%

25.39%

37.71%

9.95

287.50PCR: 1.98

5.30

30.50%

25.39%

24.90%

35.71%

8.45

290PCR: 0.99

6.30

33.09%

25.15%

290.50

24.90%

33.25%

7.10

292.50PCR: 0.63

7.50

35.80%

24.90%

24.66%

30.53%

5.95

295PCR: 0.36

8.75

38.27%

24.41%

27.79%

4.85

297.50PCR: 0.04

10.15

40.45%

24.17%

24.41%

24.99%

4.05

300PCR: 0.26

11.75

42.33%

24.41%

24.90%

22.29%

3.35

302.50PCR: 0.38

13.50

44.04%

23.93%

24.41%

19.16%

2.65

305PCR: 0.23

15.60

45.24%

24.90%

16.87%

2.15

307.50PCR: 0.14

17.35

46.66%

23.93%

24.41%

14.03%

1.75

310PCR: 0.20

19.40

47.55%

24.41%

24.90%

11.96%

1.40

312.50PCR: 0.10

19.25

99.00%

0.00%

25.39%

10.26%

1.15

315PCR: 0.04

23.90

48.96%

24.90%

25.39%

8.41%

0.90

317.50PCR: 0.00

0.00

99.00%

0.00%

25.88%

7.20%

0.75

320PCR: 0.87

25.85

99.00%

0.00%

26.37%

4.83%

0.50

325PCR: 0.00

0.00

99.00%

0.00%

28.32%

3.95%

0.40

330PCR: 0.38

35.50

99.00%

0.00%

29.30%

1.80%

0.20

340PCR: 0.40

48.10

51.10%

33.20%

POWER GRID CORP. LTD. - Statistics

POWER GRID CORP. LTD.

₹290.50

+0.15 (0.05%)

Day Range

₹287.00 - ₹296.95

52w Range

₹247.30 - ₹366.25

Total Open Interest

24,546,600

CallPut

1.49 Cr

PCR0.64

95.98 L

Total Volume

30,157,200

CallPut

2.01 Cr

PCR0.50

1.00 Cr

Latest POWER GRID CORP. LTD. Options

POWERGRID 300 CE 24 APR 25

₹4.05

-0.55 (-11.96%)

POWERGRID 290 PE 24 APR 25

₹6.30

-0.90 (-12.50%)

POWERGRID 285 PE 24 APR 25

₹4.45

-0.75 (-14.42%)

POWERGRID 290 CE 24 APR 25

₹8.45

-0.55 (-6.11%)

POWER GRID CORP. LTD. Futures

POWERGRID FUT 26 JUN 25

₹294.95

-0.25 (-0.08%)

POWERGRID FUT 29 MAY 25

₹293.75

+0.15 (0.05%)

POWERGRID FUT 24 APR 25

₹292.20

+0.50 (0.17%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is POWER GRID CORP. LTD. Option Chain?

The POWER GRID CORP. LTD. option chain is a tool that provides the data for the POWER GRID CORP. LTD. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read POWER GRID CORP. LTD. option chain data?

The POWER GRID CORP. LTD. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the POWER GRID CORP. LTD. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the POWER GRID CORP. LTD. Option Chain work?

The POWER GRID CORP. LTD. option chain is a tool that tracks the data of the call and put options of the POWER GRID CORP. LTD. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the POWER GRID CORP. LTD. Option Chain updated?

The POWER GRID CORP. LTD. option chain is updated in real-time. The value of the POWER GRID CORP. LTD. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the POWER GRID CORP. LTD. Option Chain components during regular trading hours on a real-time basis

How to use the POWER GRID CORP. LTD. Chain table?

Traders can view the spot price and all the available strike prices of the POWER GRID CORP. LTD. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the POWER GRID CORP. LTD. option chain?

The POWER GRID CORP. LTD. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the POWER GRID CORP. LTD. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for POWER GRID CORP. LTD.?

The current spot price for POWER GRID CORP. LTD. is ₹290.50 as of 01 Apr, 2025 | 12:21 IST.

What is the minimum option lot size for POWER GRID CORP. LTD.?

The minimum lot size for POWER GRID CORP. LTD. is 1,800.

Which POWER GRID CORP. LTD. call and put option contract has the highest open interest?

The 300.00 strike for POWER GRID CORP. LTD. call options have an OI of 29.92 Lakhs. The 320.00 strike for POWER GRID CORP. LTD. put options has an OI of 14.33 Lakhs

What is the current at-the-money (ATM) strike for POWER GRID CORP. LTD. and what is its price?

The current ATM strike for POWER GRID CORP. LTD. is 290.00 as of 01 Apr, 2025 | 12:21 IST. The call price is ₹8.45 and the put price is ₹6.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER GRID CORP. LTD.?

The PCR for the 290.00 strike is 0.99 as of 01 Apr, 2025 | 12:21 IST.

What is the implied volatility of POWER GRID CORP. LTD.?

The implied volatility (IV) of at-the-money POWER GRID CORP. LTD. call is 24.90% and 25.15% for puts.

How much will the price change of the at-the-money (ATM) strike for POWER GRID CORP. LTD. call options if POWER GRID CORP. LTD. moves up in price by ₹1?

The ATM strike is 290.00 as of 01 Apr, 2025 | 12:21 IST and the call option is priced at ₹8.45. If POWER GRID CORP. LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5614. The value of 0.5614 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

POWER GRID CORP. LTD. - Statistics

Latest POWER GRID CORP. LTD. Options

POWER GRID CORP. LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is POWER GRID CORP. LTD. Option Chain?

How to read POWER GRID CORP. LTD. option chain data?

How does the POWER GRID CORP. LTD. Option Chain work?

How often is the POWER GRID CORP. LTD. Option Chain updated?

How to use the POWER GRID CORP. LTD. Chain table?

What are some benefits of trading in the POWER GRID CORP. LTD. option chain?

What is the current spot price for POWER GRID CORP. LTD.?

What is the minimum option lot size for POWER GRID CORP. LTD.?

Which POWER GRID CORP. LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POWER GRID CORP. LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER GRID CORP. LTD.?

What is the implied volatility of POWER GRID CORP. LTD.?

How much will the price change of the at-the-money (ATM) strike for POWER GRID CORP. LTD. call options if POWER GRID CORP. LTD. moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	1.30	99.00%	41.10	250PCR: 2.46	0.40	4.11%	3.19	93.60	35.16%	-0.035	0.003	-0.043	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.50	5.38%	0.54	64.80	33.20%	-0.048	0.004	-0.052	0.073	Login To Trade
0.182	-0.200	0.007	0.836	50.78%	3.60	0.58	43.81%	35.70	260PCR: 6.50	0.75	7.55%	3.74	176.40	32.23%	-0.069	0.006	-0.068	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.087	-0.048	0.006	0.940	25.39%	0.00	0.14	47.77%	27.60	265PCR: 9.50	1.00	9.83%	1.37	64.80	30.27%	-0.094	0.007	-0.081	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.30	11.85%	0.72	57.60	30.27%	-0.116	0.009	-0.094	0.144	Login To Trade
0.135	-0.075	0.010	0.894	25.88%	5.40	2.54	46.61%	23.25	270PCR: 2.35	1.65	13.98%	5.96	486.00	30.27%	-0.141	0.010	-0.107	0.164	Login To Trade
0.229	-0.210	0.010	0.759	42.48%	16.20	0.45	41.97%	24.35	272.50PCR: 1.48	1.95	15.75%	0.67	50.40	29.30%	-0.163	0.011	-0.115	0.181	Login To Trade
0.193	-0.114	0.013	0.819	27.34%	41.40	0.95	44.69%	19.15	275PCR: 4.00	2.30	18.04%	3.82	127.80	28.81%	-0.192	0.013	-0.125	0.201	Login To Trade
0.214	-0.124	0.015	0.787	26.86%	21.60	0.27	43.75%	17.10	277.50PCR: 3.33	2.55	19.85%	0.90	104.40	27.34%	-0.217	0.015	-0.128	0.216	Login To Trade
0.233	-0.133	0.016	0.751	26.37%	201.60	6.39	42.68%	15.20	280PCR: 1.14	3.10	22.24%	7.31	761.40	26.86%	-0.252	0.016	-0.136	0.235	Login To Trade
0.253	-0.141	0.018	0.708	25.88%	113.40	0.86	41.17%	13.30	282.50PCR: 1.33	3.70	25.10%	1.15	381.60	26.37%	-0.295	0.018	-0.145	0.254	Login To Trade
0.269	-0.149	0.019	0.661	25.63%	237.60	2.03	39.59%	11.55	285PCR: 6.75	4.45	27.78%	13.73	1,618.20	25.88%	-0.340	0.019	-0.151	0.269	Login To Trade
0.282	-0.155	0.021	0.611	25.39%	237.60	0.76	37.71%	9.95	287.50PCR: 1.98	5.30	30.50%	1.49	743.40	25.39%	-0.389	0.021	-0.155	0.282	Login To Trade
0.290	-0.156	0.021	0.561	24.90%	2,167.20	13.32	35.71%	8.45	290PCR: 0.99	6.30	33.09%	13.16	2,248.20	25.15%	-0.439	0.021	-0.158	0.290	Login To Trade
290.50
0.293	-0.158	0.022	0.505	24.90%	957.60	3.01	33.25%	7.10	292.50PCR: 0.63	7.50	35.80%	1.91	667.80	24.90%	-0.495	0.022	-0.158	0.293	Login To Trade
0.291	-0.155	0.022	0.450	24.66%	2,509.20	12.71	30.53%	5.95	295PCR: 0.36	8.75	38.27%	4.52	1,243.80	24.41%	-0.551	0.022	-0.154	0.291	Login To Trade
0.283	-0.149	0.021	0.396	24.41%	3,148.20	19.03	27.79%	4.85	297.50PCR: 0.04	10.15	40.45%	0.81	226.80	24.17%	-0.606	0.022	-0.148	0.283	Login To Trade
0.272	-0.143	0.021	0.346	24.41%	4,987.80	29.92	24.99%	4.05	300PCR: 0.26	11.75	42.33%	7.83	667.80	24.41%	-0.654	0.021	-0.143	0.272	Login To Trade
0.256	-0.138	0.019	0.300	24.90%	379.80	0.95	22.29%	3.35	302.50PCR: 0.38	13.50	44.04%	0.36	75.60	23.93%	-0.708	0.019	-0.131	0.253	Login To Trade
0.234	-0.124	0.018	0.252	24.41%	757.80	4.10	19.16%	2.65	305PCR: 0.23	15.60	45.24%	0.95	34.20	24.90%	-0.744	0.018	-0.127	0.237	Login To Trade
0.215	-0.116	0.016	0.216	24.90%	235.80	0.65	16.87%	2.15	307.50PCR: 0.14	17.35	46.66%	0.09	12.60	23.93%	-0.794	0.016	-0.108	0.210	Login To Trade
0.191	-0.101	0.014	0.176	24.41%	1,596.60	14.33	14.03%	1.75	310PCR: 0.20	19.40	47.55%	2.84	61.20	24.41%	-0.824	0.014	-0.101	0.191	Login To Trade
0.170	-0.092	0.013	0.148	24.90%	234.00	1.24	11.96%	1.40	312.50PCR: 0.10	19.25	99.00%	0.13	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.084	0.011	0.126	25.39%	376.20	3.29	10.26%	1.15	315PCR: 0.04	23.90	48.96%	0.13	12.60	24.90%	-0.879	0.011	-0.080	0.148	Login To Trade
0.131	-0.072	0.009	0.102	25.39%	419.40	1.19	8.41%	0.90	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.065	0.008	0.087	25.88%	705.60	16.43	7.20%	0.75	320PCR: 0.87	25.85	99.00%	14.33	25.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.049	0.006	0.058	26.37%	212.40	1.82	4.83%	0.50	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.045	0.005	0.048	28.32%	415.80	7.27	3.95%	0.40	330PCR: 0.38	35.50	99.00%	2.74	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.024	0.002	0.022	29.30%	153.00	3.96	1.80%	0.20	340PCR: 0.40	48.10	51.10%	1.60	7.20	33.20%	-0.962	0.003	-0.044	0.061	Login To Trade