POWER GRID CORP. LTD. Option Chain - Live POWER GRID CORP. LTD. Option Chain Data, OI & Price

Call		Put

0.207	-0.264	0.003	0.854	79.10%	0.00	0.09	42.14%	66.40	250PCR: 24.80	0.30	2.52%	2.23	81.00	37.11%	-0.020	0.001	-0.026	0.044	Login To Trade
0.219	-0.238	0.004	0.842	67.38%	0.00	0.05	42.53%	55.95	260PCR: 36.33	0.55	4.96%	1.96	142.20	36.13%	-0.042	0.003	-0.047	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.75	6.43%	0.32	16.20	35.16%	-0.055	0.004	-0.057	0.101	Login To Trade
0.186	-0.132	0.005	0.875	43.95%	0.00	0.02	44.81%	43.00	270PCR: 163.00	1.00	7.97%	2.93	315.00	33.69%	-0.071	0.004	-0.067	0.123	Login To Trade
0.270	-0.270	0.005	0.776	62.01%	0.00	0.02	40.93%	43.30	275PCR: 42.00	1.40	10.46%	0.76	54.00	33.20%	-0.097	0.006	-0.083	0.155	Login To Trade
0.157	-0.072	0.007	0.901	28.32%	12.60	0.16	46.42%	31.60	280PCR: 31.67	1.80	12.80%	5.13	280.80	31.74%	-0.123	0.007	-0.094	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	2.15	14.17%	0.31	27.00	31.25%	-0.140	0.008	-0.102	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	2.45	15.77%	2.03	126.00	30.76%	-0.159	0.009	-0.109	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	2.90	17.80%	0.22	27.00	30.76%	-0.184	0.010	-0.119	0.241	Login To Trade
0.267	-0.138	0.010	0.781	31.98%	39.60	0.68	42.97%	24.15	290PCR: 8.82	3.30	19.44%	6.03	576.00	30.03%	-0.206	0.011	-0.125	0.258	Login To Trade
0.223	-0.077	0.013	0.836	21.48%	1.80	0.02	45.18%	19.65	292.50PCR: 24.00	3.90	21.53%	0.43	50.40	30.03%	-0.235	0.011	-0.135	0.278	Login To Trade
0.311	-0.176	0.011	0.708	35.16%	32.40	1.40	40.41%	21.55	295PCR: 2.32	4.35	23.35%	3.26	457.20	29.30%	-0.262	0.012	-0.139	0.294	Login To Trade
0.313	-0.150	0.013	0.703	29.79%	57.60	0.25	40.58%	18.20	297.50PCR: 3.00	5.00	25.29%	0.76	172.80	28.81%	-0.292	0.013	-0.144	0.311	Login To Trade
0.330	-0.162	0.013	0.665	30.52%	212.40	5.31	39.21%	16.75	300PCR: 2.32	5.85	27.54%	12.29	1,054.80	28.81%	-0.328	0.014	-0.152	0.327	Login To Trade
0.340	-0.159	0.014	0.636	29.05%	75.60	0.23	38.20%	14.75	302.50PCR: 3.54	6.50	29.28%	0.83	131.40	27.83%	-0.360	0.015	-0.152	0.338	Login To Trade
0.350	-0.164	0.015	0.599	29.05%	406.80	1.35	36.72%	13.30	305PCR: 2.23	7.50	31.46%	3.01	403.20	27.83%	-0.399	0.015	-0.157	0.349	Login To Trade
0.357	-0.163	0.015	0.562	28.32%	360.00	0.83	35.27%	11.65	307.50PCR: 1.17	8.60	33.55%	0.97	174.60	27.83%	-0.438	0.016	-0.160	0.356	Login To Trade
0.360	-0.166	0.015	0.522	28.56%	1,323.00	7.36	33.49%	10.45	310PCR: 0.97	9.80	35.44%	7.13	862.20	27.59%	-0.478	0.016	-0.160	0.360	Login To Trade
0.361	-0.163	0.016	0.483	28.08%	316.80	1.19	31.70%	9.15	312.50PCR: 0.82	11.15	37.29%	0.97	113.40	27.83%	-0.517	0.016	-0.162	0.361	Login To Trade
0.357	-0.160	0.016	0.444	27.83%	554.40	11.52	29.77%	8.00	315PCR: 0.42	12.45	38.91%	4.86	127.80	27.34%	-0.558	0.016	-0.158	0.357	Login To Trade
0.351	-0.158	0.015	0.406	27.83%	147.60	4.01	27.82%	7.00	317.50PCR: 0.12	13.40	40.74%	0.47	9.00	25.88%	-0.603	0.017	-0.145	0.349	Login To Trade
0.341	-0.153	0.015	0.368	27.83%	873.00	15.57	25.76%	6.00	320PCR: 0.99	15.25	42.13%	15.48	212.40	26.37%	-0.641	0.016	-0.144	0.338	Login To Trade
0.329	-0.148	0.014	0.333	27.83%	88.20	0.59	23.73%	5.35	322.50PCR: 0.24	16.90	43.47%	0.14	5.40	26.37%	-0.677	0.015	-0.138	0.325	Login To Trade
0.314	-0.141	0.014	0.299	27.83%	334.80	3.20	21.81%	4.55	325PCR: 0.15	18.60	44.66%	0.49	12.60	25.88%	-0.716	0.015	-0.128	0.306	Login To Trade
0.298	-0.134	0.013	0.267	27.83%	64.80	0.49	19.83%	3.90	327.50PCR: 0.04	20.75	45.54%	0.02	3.60	26.86%	-0.741	0.013	-0.127	0.293	Login To Trade
0.276	-0.122	0.012	0.233	27.34%	531.00	8.50	17.54%	3.25	330PCR: 0.36	22.60	46.71%	3.04	23.40	25.88%	-0.781	0.013	-0.112	0.267	Login To Trade
0.261	-0.117	0.011	0.210	27.83%	39.60	0.70	16.02%	2.85	332.50PCR: 0.15	24.45	47.49%	0.11	7.20	25.88%	-0.809	0.012	-0.103	0.246	Login To Trade
0.237	-0.104	0.011	0.179	27.34%	104.40	1.94	13.90%	2.35	335PCR: 0.02	25.25	49.53%	0.04	5.40	18.55%	-0.917	0.009	-0.042	0.139	Login To Trade
0.200	-0.090	0.009	0.139	27.83%	615.60	6.35	10.96%	1.75	340PCR: 0.42	29.30	99.00%	2.68	23.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.076	0.007	0.108	28.32%	99.00	1.84	8.58%	1.30	345PCR: 0.02	38.00	48.33%	0.04	0.00	38.57%	-0.812	0.008	-0.152	0.244	Login To Trade
0.133	-0.061	0.006	0.079	28.32%	511.20	7.07	6.34%	0.90	350PCR: 0.05	38.85	99.00%	0.36	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.047	0.004	0.056	28.32%	93.60	1.12	4.57%	0.60	355PCR: 0.03	40.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.035	0.003	0.040	28.32%	554.40	4.79	3.20%	0.40	360PCR: 0.02	48.00	99.00%	0.09	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

79.10%

42.14%

66.40

250PCR: 24.80

0.30

2.52%

37.11%

67.38%

42.53%

55.95

260PCR: 36.33

0.55

4.96%

36.13%

0.00%

99.00%

0.00

265PCR: --

0.75

6.43%

35.16%

43.95%

44.81%

43.00

270PCR: 163.00

1.00

7.97%

33.69%

62.01%

40.93%

43.30

275PCR: 42.00

1.40

10.46%

33.20%

28.32%

46.42%

31.60

280PCR: 31.67

1.80

12.80%

31.74%

0.00%

99.00%

0.00

282.50PCR: --

2.15

14.17%

31.25%

0.00%

99.00%

0.00

285PCR: --

2.45

15.77%

30.76%

0.00%

99.00%

0.00

287.50PCR: --

2.90

17.80%

30.76%

31.98%

42.97%

24.15

290PCR: 8.82

3.30

19.44%

30.03%

21.48%

45.18%

19.65

292.50PCR: 24.00

3.90

21.53%

30.03%

35.16%

40.41%

21.55

295PCR: 2.32

4.35

23.35%

29.30%

29.79%

40.58%

18.20

297.50PCR: 3.00

5.00

25.29%

28.81%

30.52%

39.21%

16.75

300PCR: 2.32

5.85

27.54%

28.81%

29.05%

38.20%

14.75

302.50PCR: 3.54

6.50

29.28%

27.83%

29.05%

36.72%

13.30

305PCR: 2.23

7.50

31.46%

27.83%

28.32%

35.27%

11.65

307.50PCR: 1.17

8.60

33.55%

27.83%

28.56%

33.49%

10.45

310PCR: 0.97

9.80

35.44%

27.59%

28.08%

31.70%

9.15

312.50PCR: 0.82

11.15

37.29%

27.83%

29.77%

8.00

315PCR: 0.42

12.45

38.91%

27.34%

27.83%

27.82%

7.00

317.50PCR: 0.12

13.40

40.74%

25.88%

27.83%

25.76%

6.00

320PCR: 0.99

15.25

42.13%

26.37%

27.83%

23.73%

5.35

322.50PCR: 0.24

16.90

43.47%

26.37%

27.83%

21.81%

4.55

325PCR: 0.15

18.60

44.66%

25.88%

27.83%

19.83%

3.90

327.50PCR: 0.04

20.75

45.54%

26.86%

27.34%

17.54%

3.25

330PCR: 0.36

22.60

46.71%

25.88%

27.83%

16.02%

2.85

332.50PCR: 0.15

24.45

47.49%

25.88%

27.34%

13.90%

2.35

335PCR: 0.02

25.25

49.53%

18.55%

27.83%

10.96%

1.75

340PCR: 0.42

29.30

99.00%

0.00%

28.32%

8.58%

1.30

345PCR: 0.02

38.00

48.33%

38.57%

28.32%

6.34%

0.90

350PCR: 0.05

38.85

99.00%

0.00%

28.32%

4.57%

0.60

355PCR: 0.03

40.00

99.00%

0.00%

28.32%

3.20%

0.40

360PCR: 0.02

48.00

99.00%

0.00%

Power Grid Corp - Statistics

Power Grid Corp

₹308.55

306.5

Day Range

₹303.55 - ₹310.95

52w Range

₹247.30 - ₹366.25

Total Open Interest

16,608,600

CallPut

86.67 L

PCR0.92

79.42 L

Total Volume

12,951,000

CallPut

74.50 L

PCR0.74

55.01 L

Latest Power Grid Corp Options

POWERGRID 310 CE 29 MAY 25

₹10.45

+0.50 (5.03%)

POWERGRID 300 PE 29 MAY 25

₹5.85

-1.50 (-20.41%)

POWERGRID 320 CE 29 MAY 25

₹6.00

+0.15 (2.56%)

POWERGRID 310 PE 29 MAY 25

₹9.80

-1.75 (-15.15%)

Power Grid Corp Futures

POWERGRID FUT 26 JUN 25

₹312.35

+2.35 (0.76%)

POWERGRID FUT 29 MAY 25

₹310.50

+2.35 (0.76%)

POWERGRID FUT 31 JUL 25

₹314.00

+0.35 (0.11%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Power Grid Corp Option Chain?

The Power Grid Corp option chain is a tool that provides the data for the Power Grid Corp call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Power Grid Corp option chain data?

The Power Grid Corp option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Power Grid Corp option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Power Grid Corp Option Chain work?

The Power Grid Corp option chain is a tool that tracks the data of the call and put options of the Power Grid Corp index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Power Grid Corp Option Chain updated?

The Power Grid Corp option chain is updated in real-time. The value of the Power Grid Corp options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Power Grid Corp Option Chain components during regular trading hours on a real-time basis

How to use the Power Grid Corp Chain table?

Traders can view the spot price and all the available strike prices of the Power Grid Corp in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Power Grid Corp option chain?

The Power Grid Corp option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Power Grid Corp index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Power Grid Corp?

The current spot price for Power Grid Corp is ₹308.55 as of 28 Apr, 2025 | 15:53 IST.

What is the minimum option lot size for Power Grid Corp?

The minimum lot size for Power Grid Corp is 1,800.

Which Power Grid Corp call and put option contract has the highest open interest?

The 320.00 strike for Power Grid Corp call options have an OI of 15.57 Lakhs. The 320.00 strike for Power Grid Corp put options has an OI of 15.48 Lakhs

What is the current at-the-money (ATM) strike for Power Grid Corp and what is its price?

The current ATM strike for Power Grid Corp is 307.50 as of 28 Apr, 2025 | 15:53 IST. The call price is ₹11.65 and the put price is ₹8.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Power Grid Corp?

The PCR for the 307.50 strike is 1.17 as of 28 Apr, 2025 | 15:53 IST.

What is the implied volatility of Power Grid Corp?

The implied volatility (IV) of at-the-money Power Grid Corp call is 28.32% and 27.83% for puts.

How much will the price change of the at-the-money (ATM) strike for Power Grid Corp call options if Power Grid Corp moves up in price by ₹1?

The ATM strike is 307.50 as of 28 Apr, 2025 | 15:53 IST and the call option is priced at ₹11.65. If Power Grid Corp moves up by ₹1, then the approximate change in price for the option is +₹0.5616. The value of 0.5616 is the option's 'Delta'.

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Power Grid Corp Option Chain?

How to read Power Grid Corp option chain data?

How does the Power Grid Corp Option Chain work?

How often is the Power Grid Corp Option Chain updated?

How to use the Power Grid Corp Chain table?

What are some benefits of trading in the Power Grid Corp option chain?

What is the current spot price for Power Grid Corp?

What is the minimum option lot size for Power Grid Corp?

Which Power Grid Corp call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Power Grid Corp and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Power Grid Corp?

What is the implied volatility of Power Grid Corp?

How much will the price change of the at-the-money (ATM) strike for Power Grid Corp call options if Power Grid Corp moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.207	-0.264	0.003	0.854	79.10%	0.00	0.09	42.14%	66.40	250PCR: 24.80	0.30	2.52%	2.23	81.00	37.11%	-0.020	0.001	-0.026	0.044	Login To Trade
0.219	-0.238	0.004	0.842	67.38%	0.00	0.05	42.53%	55.95	260PCR: 36.33	0.55	4.96%	1.96	142.20	36.13%	-0.042	0.003	-0.047	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.75	6.43%	0.32	16.20	35.16%	-0.055	0.004	-0.057	0.101	Login To Trade
0.186	-0.132	0.005	0.875	43.95%	0.00	0.02	44.81%	43.00	270PCR: 163.00	1.00	7.97%	2.93	315.00	33.69%	-0.071	0.004	-0.067	0.123	Login To Trade
0.270	-0.270	0.005	0.776	62.01%	0.00	0.02	40.93%	43.30	275PCR: 42.00	1.40	10.46%	0.76	54.00	33.20%	-0.097	0.006	-0.083	0.155	Login To Trade
0.157	-0.072	0.007	0.901	28.32%	12.60	0.16	46.42%	31.60	280PCR: 31.67	1.80	12.80%	5.13	280.80	31.74%	-0.123	0.007	-0.094	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	2.15	14.17%	0.31	27.00	31.25%	-0.140	0.008	-0.102	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	2.45	15.77%	2.03	126.00	30.76%	-0.159	0.009	-0.109	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	2.90	17.80%	0.22	27.00	30.76%	-0.184	0.010	-0.119	0.241	Login To Trade
0.267	-0.138	0.010	0.781	31.98%	39.60	0.68	42.97%	24.15	290PCR: 8.82	3.30	19.44%	6.03	576.00	30.03%	-0.206	0.011	-0.125	0.258	Login To Trade
0.223	-0.077	0.013	0.836	21.48%	1.80	0.02	45.18%	19.65	292.50PCR: 24.00	3.90	21.53%	0.43	50.40	30.03%	-0.235	0.011	-0.135	0.278	Login To Trade
0.311	-0.176	0.011	0.708	35.16%	32.40	1.40	40.41%	21.55	295PCR: 2.32	4.35	23.35%	3.26	457.20	29.30%	-0.262	0.012	-0.139	0.294	Login To Trade
0.313	-0.150	0.013	0.703	29.79%	57.60	0.25	40.58%	18.20	297.50PCR: 3.00	5.00	25.29%	0.76	172.80	28.81%	-0.292	0.013	-0.144	0.311	Login To Trade
0.330	-0.162	0.013	0.665	30.52%	212.40	5.31	39.21%	16.75	300PCR: 2.32	5.85	27.54%	12.29	1,054.80	28.81%	-0.328	0.014	-0.152	0.327	Login To Trade
0.340	-0.159	0.014	0.636	29.05%	75.60	0.23	38.20%	14.75	302.50PCR: 3.54	6.50	29.28%	0.83	131.40	27.83%	-0.360	0.015	-0.152	0.338	Login To Trade
0.350	-0.164	0.015	0.599	29.05%	406.80	1.35	36.72%	13.30	305PCR: 2.23	7.50	31.46%	3.01	403.20	27.83%	-0.399	0.015	-0.157	0.349	Login To Trade
0.357	-0.163	0.015	0.562	28.32%	360.00	0.83	35.27%	11.65	307.50PCR: 1.17	8.60	33.55%	0.97	174.60	27.83%	-0.438	0.016	-0.160	0.356	Login To Trade
0.360	-0.166	0.015	0.522	28.56%	1,323.00	7.36	33.49%	10.45	310PCR: 0.97	9.80	35.44%	7.13	862.20	27.59%	-0.478	0.016	-0.160	0.360	Login To Trade
0.361	-0.163	0.016	0.483	28.08%	316.80	1.19	31.70%	9.15	312.50PCR: 0.82	11.15	37.29%	0.97	113.40	27.83%	-0.517	0.016	-0.162	0.361	Login To Trade
0.357	-0.160	0.016	0.444	27.83%	554.40	11.52	29.77%	8.00	315PCR: 0.42	12.45	38.91%	4.86	127.80	27.34%	-0.558	0.016	-0.158	0.357	Login To Trade
0.351	-0.158	0.015	0.406	27.83%	147.60	4.01	27.82%	7.00	317.50PCR: 0.12	13.40	40.74%	0.47	9.00	25.88%	-0.603	0.017	-0.145	0.349	Login To Trade
0.341	-0.153	0.015	0.368	27.83%	873.00	15.57	25.76%	6.00	320PCR: 0.99	15.25	42.13%	15.48	212.40	26.37%	-0.641	0.016	-0.144	0.338	Login To Trade
0.329	-0.148	0.014	0.333	27.83%	88.20	0.59	23.73%	5.35	322.50PCR: 0.24	16.90	43.47%	0.14	5.40	26.37%	-0.677	0.015	-0.138	0.325	Login To Trade
0.314	-0.141	0.014	0.299	27.83%	334.80	3.20	21.81%	4.55	325PCR: 0.15	18.60	44.66%	0.49	12.60	25.88%	-0.716	0.015	-0.128	0.306	Login To Trade
0.298	-0.134	0.013	0.267	27.83%	64.80	0.49	19.83%	3.90	327.50PCR: 0.04	20.75	45.54%	0.02	3.60	26.86%	-0.741	0.013	-0.127	0.293	Login To Trade
0.276	-0.122	0.012	0.233	27.34%	531.00	8.50	17.54%	3.25	330PCR: 0.36	22.60	46.71%	3.04	23.40	25.88%	-0.781	0.013	-0.112	0.267	Login To Trade
0.261	-0.117	0.011	0.210	27.83%	39.60	0.70	16.02%	2.85	332.50PCR: 0.15	24.45	47.49%	0.11	7.20	25.88%	-0.809	0.012	-0.103	0.246	Login To Trade
0.237	-0.104	0.011	0.179	27.34%	104.40	1.94	13.90%	2.35	335PCR: 0.02	25.25	49.53%	0.04	5.40	18.55%	-0.917	0.009	-0.042	0.139	Login To Trade
0.200	-0.090	0.009	0.139	27.83%	615.60	6.35	10.96%	1.75	340PCR: 0.42	29.30	99.00%	2.68	23.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.076	0.007	0.108	28.32%	99.00	1.84	8.58%	1.30	345PCR: 0.02	38.00	48.33%	0.04	0.00	38.57%	-0.812	0.008	-0.152	0.244	Login To Trade
0.133	-0.061	0.006	0.079	28.32%	511.20	7.07	6.34%	0.90	350PCR: 0.05	38.85	99.00%	0.36	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.047	0.004	0.056	28.32%	93.60	1.12	4.57%	0.60	355PCR: 0.03	40.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.035	0.003	0.040	28.32%	554.40	4.79	3.20%	0.40	360PCR: 0.02	48.00	99.00%	0.09	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade