Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	42.00	250PCR: 20.14	0.10	1.51%	8.04	404.70	39.06%	-0.012	0.001	-0.023	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.25	2.59%	1.67	19.00	39.06%	-0.022	0.002	-0.038	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.00	260PCR: 19.03	0.30	3.45%	10.49	108.30	37.11%	-0.030	0.003	-0.047	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.90	11.72%	0.23	0.00	53.71%	-0.106	0.005	-0.184	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	32.70	265PCR: 105.50	0.35	4.16%	4.01	83.60	34.18%	-0.037	0.004	-0.051	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.55	5.86%	1.52	64.60	35.16%	-0.053	0.005	-0.071	0.072	Login To Trade
0.115	-0.131	0.006	0.903	41.02%	7.60	2.47	46.31%	34.00	270PCR: 2.45	0.50	6.19%	6.04	763.80	33.20%	-0.056	0.005	-0.070	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.65	7.19%	1.37	41.80	32.23%	-0.067	0.006	-0.078	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	23.15	275PCR: 5.85	0.70	8.26%	3.00	258.40	31.25%	-0.078	0.007	-0.085	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	17.95	277.50PCR: 75.00	0.85	8.92%	2.85	112.10	29.30%	-0.086	0.008	-0.086	0.106	Login To Trade
0.152	-0.144	0.010	0.857	34.18%	32.30	6.23	45.55%	24.40	280PCR: 1.61	1.10	11.01%	10.05	1,208.40	29.30%	-0.109	0.009	-0.102	0.126	Login To Trade
0.148	-0.121	0.011	0.862	29.30%	19.00	1.20	45.88%	21.50	282.50PCR: 4.78	1.30	12.82%	5.72	100.70	28.32%	-0.130	0.011	-0.112	0.142	Login To Trade
0.176	-0.151	0.013	0.820	30.76%	32.30	3.44	44.71%	19.75	285PCR: 1.39	1.55	14.65%	4.79	296.40	27.34%	-0.153	0.013	-0.121	0.159	Login To Trade
0.194	-0.160	0.014	0.790	29.79%	9.50	2.34	43.84%	17.55	287.50PCR: 0.97	1.80	17.05%	2.26	245.10	26.37%	-0.183	0.015	-0.131	0.178	Login To Trade
0.199	-0.143	0.017	0.781	25.88%	169.10	8.44	43.74%	14.95	290PCR: 1.32	2.30	20.08%	11.13	2,057.70	26.37%	-0.223	0.017	-0.147	0.201	Login To Trade
0.223	-0.163	0.019	0.729	26.37%	102.60	3.00	42.16%	13.10	292.50PCR: 2.02	2.75	22.45%	6.06	425.60	24.90%	-0.261	0.019	-0.151	0.218	Login To Trade
0.238	-0.166	0.021	0.688	25.15%	1,195.10	10.66	40.76%	11.20	295PCR: 1.12	3.40	25.85%	11.97	1,546.60	24.90%	-0.311	0.021	-0.164	0.237	Login To Trade
0.252	-0.171	0.023	0.637	24.41%	621.30	6.06	38.81%	9.45	297.50PCR: 1.62	4.20	28.85%	9.80	1,624.50	24.41%	-0.363	0.023	-0.171	0.252	Login To Trade
0.263	-0.175	0.024	0.577	23.93%	8,874.90	36.48	36.54%	7.85	300PCR: 0.79	5.10	32.10%	28.98	3,231.90	23.93%	-0.423	0.024	-0.175	0.263	Login To Trade
0.268	-0.178	0.025	0.513	23.93%	2,224.90	8.47	33.82%	6.45	302.50PCR: 0.60	6.15	35.05%	5.07	1,109.60	22.95%	-0.487	0.026	-0.171	0.268	Login To Trade
0.266	-0.172	0.025	0.452	23.19%	3,866.50	16.17	30.93%	5.30	305PCR: 0.26	7.25	37.99%	4.18	619.40	22.46%	-0.550	0.026	-0.166	0.266	Login To Trade
0.257	-0.164	0.025	0.386	22.95%	1,293.90	6.88	27.41%	4.10	307.50PCR: 0.16	8.70	40.73%	1.10	260.30	21.97%	-0.620	0.026	-0.156	0.256	Login To Trade
0.244	-0.157	0.023	0.331	23.19%	5,380.80	32.85	24.38%	3.25	310PCR: 0.17	10.80	43.00%	5.55	172.90	21.97%	-0.681	0.024	-0.146	0.240	Login To Trade
0.225	-0.146	0.021	0.277	23.44%	480.70	2.30	21.08%	2.60	312.50PCR: 0.02	11.95	45.13%	0.06	15.20	21.00%	-0.748	0.023	-0.125	0.215	Login To Trade
0.203	-0.132	0.019	0.227	23.44%	1,715.70	35.17	17.82%	1.95	315PCR: 0.01	21.45	42.10%	0.48	0.00	52.49%	-0.614	0.011	-0.375	0.257	Login To Trade
0.179	-0.117	0.017	0.185	23.44%	152.00	3.12	14.78%	1.60	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.111	0.015	0.159	24.41%	4,468.80	48.64	12.99%	1.25	320PCR: 0.05	18.30	48.66%	2.36	38.00	21.00%	-0.882	0.014	-0.078	0.133	Login To Trade
0.135	-0.090	0.013	0.121	23.93%	266.00	4.92	10.02%	0.95	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.079	0.011	0.098	24.41%	442.70	9.08	8.18%	0.75	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.065	0.009	0.076	24.41%	7.60	2.07	6.47%	0.55	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.060	0.007	0.065	25.39%	870.20	14.54	5.50%	0.50	330PCR: 0.03	35.00	45.86%	0.38	0.00	64.45%	-0.704	0.008	-0.415	0.232	Login To Trade
0.070	-0.049	0.006	0.050	25.39%	3.80	1.06	4.27%	0.40	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.053	0.006	0.051	27.34%	32.30	1.67	4.30%	0.35	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.034	0.004	0.029	27.34%	399.00	9.29	2.46%	0.25	340PCR: 0.10	41.80	48.26%	0.95	0.00	59.08%	-0.795	0.007	-0.313	0.191	Login To Trade
0.038	-0.031	0.003	0.024	29.30%	83.60	6.59	2.01%	0.20	345PCR: 0.10	49.00	47.98%	0.67	0.00	75.20%	-0.758	0.006	-0.439	0.210	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹302.75

298.1

Day Range

₹299.75 - ₹303.50

52w Range

₹250.00 - ₹322.00

Total Open Interest

43,544,200

CallPut

2.85 Cr

PCR0.53

1.51 Cr

Total Volume

47,560,800

CallPut

3.28 Cr

PCR0.45

1.48 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions