Power Grid Corp - Statistics
Power Grid Corp
₹298.65
303.25
Day Range
₹297.90 - ₹305.80
52w Range
₹248.50 - ₹322.00
Total Open Interest
38,334,400
CallPut
2.50 Cr
PCR0.53
1.33 Cr
Total Volume
39,966,500
CallPut
2.83 Cr
PCR0.41
1.17 Cr
Power Grid Corp Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
56.64% | 45.36% | 62.50 | 240PCR: 0.50 | 0.20 | 2.03% | 0.02 | 0.00 | 37.11% | -0.016 | 0.001 | -0.021 | 0.035 | |||||||
85.69% | 40.38% | 60.00 | 250PCR: 25.75 | 0.25 | 3.01% | 1.96 | 38.00 | 33.20% | -0.025 | 0.002 | -0.027 | 0.051 | |||||||
0.00% | 99.00% | 40.40 | 260PCR: 1.97 | 0.30 | 3.50% | 3.55 | 123.50 | 27.34% | -0.030 | 0.003 | -0.026 | 0.060 | |||||||
49.32% | 43.32% | 40.20 | 265PCR: 45.00 | 0.45 | 5.04% | 3.42 | 214.70 | 26.37% | -0.045 | 0.004 | -0.035 | 0.083 | |||||||
39.55% | 44.29% | 34.00 | 270PCR: 2.39 | 0.65 | 7.15% | 6.00 | 237.50 | 25.39% | -0.066 | 0.006 | -0.046 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 272.50PCR: -- | 0.70 | 7.83% | 0.42 | 41.80 | 23.93% | -0.074 | 0.007 | -0.047 | 0.122 | |||||||
38.33% | 43.32% | 29.80 | 275PCR: 46.50 | 1.00 | 9.93% | 3.53 | 57.00 | 24.41% | -0.096 | 0.008 | -0.059 | 0.149 | |||||||
15.63% | 48.36% | 23.50 | 277.50PCR: 20.00 | 1.30 | 12.28% | 0.76 | 20.90 | 24.41% | -0.122 | 0.009 | -0.070 | 0.177 | |||||||
17.58% | 47.69% | 21.50 | 280PCR: 1.88 | 1.40 | 13.08% | 11.69 | 737.20 | 22.95% | -0.133 | 0.011 | -0.070 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 282.50PCR: -- | 1.80 | 15.91% | 2.00 | 102.60 | 22.95% | -0.166 | 0.012 | -0.081 | 0.219 | |||||||
18.07% | 46.07% | 17.15 | 285PCR: 4.91 | 2.25 | 18.36% | 5.13 | 172.90 | 22.95% | -0.198 | 0.014 | -0.090 | 0.244 | |||||||
18.55% | 44.42% | 15.10 | 287.50PCR: 25.80 | 2.60 | 20.52% | 2.45 | 123.50 | 21.73% | -0.229 | 0.016 | -0.093 | 0.265 | |||||||
20.51% | 42.45% | 13.90 | 290PCR: 4.79 | 3.25 | 23.41% | 13.21 | 769.50 | 21.97% | -0.270 | 0.017 | -0.103 | 0.290 | |||||||
0.00% | 99.00% | 0.00 | 292.50PCR: -- | 3.80 | 26.18% | 3.15 | 368.60 | 21.00% | -0.314 | 0.019 | -0.105 | 0.311 | |||||||
20.75% | 38.93% | 10.60 | 295PCR: 3.80 | 4.75 | 29.04% | 8.30 | 600.40 | 21.48% | -0.362 | 0.020 | -0.114 | 0.329 | |||||||
20.51% | 36.64% | 8.90 | 297.50PCR: 3.50 | 5.75 | 31.92% | 3.33 | 412.30 | 20.51% | -0.416 | 0.022 | -0.113 | 0.342 | |||||||
21.24% | 34.47% | 7.95 | 300PCR: 1.44 | 6.85 | 34.41% | 28.46 | 3,980.50 | 21.00% | -0.466 | 0.022 | -0.118 | 0.349 | |||||||
21.24% | 31.80% | 6.60 | 302.50PCR: 0.85 | 8.05 | 37.28% | 4.29 | 1,071.60 | 20.51% | -0.527 | 0.022 | -0.115 | 0.349 | |||||||
20.75% | 29.32% | 5.50 | 305PCR: 0.45 | 9.55 | 39.22% | 7.73 | 1,468.70 | 21.00% | -0.573 | 0.021 | -0.117 | 0.344 | |||||||
21.48% | 26.50% | 4.70 | 307.50PCR: 0.49 | 11.20 | 41.44% | 2.81 | 210.90 | 20.75% | -0.632 | 0.021 | -0.111 | 0.330 | |||||||
21.24% | 23.92% | 3.90 | 310PCR: 0.21 | 13.25 | 42.68% | 10.85 | 647.90 | 22.46% | -0.662 | 0.019 | -0.116 | 0.321 | |||||||
21.73% | 21.18% | 3.25 | 312.50PCR: 0.16 | 15.40 | 44.07% | 2.05 | 24.70 | 22.95% | -0.705 | 0.017 | -0.112 | 0.302 | |||||||
21.97% | 19.08% | 2.75 | 315PCR: 0.11 | 16.65 | 45.62% | 2.45 | 79.80 | 21.48% | -0.756 | 0.017 | -0.095 | 0.275 | |||||||
22.46% | 16.58% | 2.30 | 317.50PCR: 0.22 | 16.50 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 14.30% | 1.85 | 320PCR: 0.10 | 20.70 | 47.64% | 3.02 | 150.10 | 21.48% | -0.828 | 0.013 | -0.077 | 0.224 | |||||||
22.95% | 12.53% | 1.55 | 322.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 10.75% | 1.30 | 325PCR: 0.04 | 25.00 | 49.13% | 0.30 | 1.90 | 21.48% | -0.884 | 0.010 | -0.059 | 0.172 | |||||||
23.44% | 9.16% | 1.10 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 7.77% | 0.95 | 330PCR: 0.08 | 30.50 | 49.09% | 1.06 | 36.10 | 27.34% | -0.868 | 0.009 | -0.083 | 0.188 | |||||||
0.00% | 0.00% | 0.00 | 332.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.86% | 0.65 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.44% | 0.45 | 340PCR: 0.04 | 35.20 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.47% | 0.25 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
