POWER GRID CORP. LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	240PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	250PCR: --	0.20	****	1.22	1.80	58.59%	-0.017	0.002	-0.064	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	255PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	260PCR: --	0.25	****	3.92	19.80	50.78%	-0.025	0.002	-0.079	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	265PCR: --	0.25	****	1.75	84.60	46.88%	-0.032	0.003	-0.088	0.034	Login To Trade
0.113	-0.476	0.006	0.847	76.17%	0.00	0.36	****	36.00	270PCR: 16.20	0.35	****	5.83	144.00	42.97%	-0.041	0.004	-0.100	0.042	Login To Trade
0.109	-0.374	0.008	0.853	61.52%	0.00	0.27	****	30.25	275PCR: 16.40	0.45	****	4.43	117.00	39.06%	-0.054	0.006	-0.113	0.052	Login To Trade
0.034	-0.051	0.005	0.968	27.34%	55.80	0.59	****	23.55	280PCR: 15.58	0.70	****	9.25	595.80	37.11%	-0.084	0.009	-0.151	0.073	Login To Trade
0.067	-0.101	0.011	0.926	27.34%	99.00	1.01	****	18.90	285PCR: 6.02	1.10	****	6.07	1,191.60	35.16%	-0.128	0.013	-0.195	0.100	Login To Trade
0.125	-0.217	0.018	0.820	31.25%	237.60	2.70	****	14.40	290PCR: 7.77	1.70	****	20.99	2,719.80	33.20%	-0.194	0.017	-0.241	0.131	Login To Trade
0.160	-0.269	0.023	0.720	30.27%	756.00	3.26	****	10.55	295PCR: 3.41	2.70	****	11.12	3,101.40	31.25%	-0.284	0.023	-0.280	0.161	Login To Trade
0.184	-0.290	0.029	0.596	28.32%	3,632.40	10.19	****	7.00	300PCR: 2.25	4.20	****	22.95	8,204.40	29.30%	-0.405	0.028	-0.300	0.184	Login To Trade
0.188	-0.286	0.030	0.448	27.34%	9,981.00	25.02	****	4.25	305PCR: 0.27	6.55	****	6.71	5,396.40	28.81%	-0.550	0.029	-0.301	0.188	Login To Trade
0.167	-0.253	0.027	0.305	27.34%	10,139.40	38.68	****	2.45	310PCR: 0.23	9.65	****	8.96	3,166.20	28.32%	-0.690	0.026	-0.264	0.168	Login To Trade
0.132	-0.207	0.021	0.196	28.32%	7,997.40	40.66	****	1.45	315PCR: 0.09	13.60	****	3.56	1,215.00	29.30%	-0.795	0.020	-0.220	0.135	Login To Trade
0.096	-0.156	0.015	0.122	29.30%	4,721.40	23.71	****	0.80	320PCR: 0.46	18.10	****	10.80	437.40	31.25%	-0.862	0.015	-0.182	0.105	Login To Trade
0.070	-0.122	0.010	0.080	31.25%	3,978.00	24.46	****	0.50	325PCR: 0.09	22.40	****	2.14	91.80	29.30%	-0.934	0.009	-0.100	0.061	Login To Trade
0.043	-0.075	0.006	0.043	31.25%	1,675.80	28.33	****	0.30	330PCR: 0.20	27.40	****	5.80	61.20	33.20%	-0.947	0.007	-0.095	0.052	Login To Trade
0.038	-0.074	0.005	0.036	35.16%	367.20	7.34	****	0.25	335PCR: 0.08	26.15	****	0.59	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.074	0.004	0.032	39.06%	419.40	12.08	****	0.25	340PCR: 0.40	33.70	****	4.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.076	0.003	0.029	42.97%	25.20	3.11	****	0.20	345PCR: 0.08	37.15	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.078	0.003	0.027	46.88%	444.60	17.01	****	0.20	350PCR: 0.14	43.15	****	2.30	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.056	0.002	0.017	50.78%	23.40	4.16	****	0.15	360PCR: 0.06	55.00	****	0.23	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.064	0.002	0.017	58.59%	3.60	1.40	****	0.15	370PCR: 0.09	72.10	****	0.13	0.00	123.05%	-0.826	0.004	-0.836	0.122	Login To Trade
0.015	-0.051	0.001	0.012	62.50%	0.00	0.34	****	0.10	380PCR: 0.32	63.70	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.027	0.001	0.006	62.50%	0.00	0.05	****	0.10	390PCR: 0.33	76.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

240PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

250PCR: --

0.20

****

1.22

1.80

58.59%

-0.017

0.002

-0.064

0.020

0.000

1.000

0.00%

0.00

****

0.00

255PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

260PCR: --

0.25

****

3.92

19.80

50.78%

-0.025

0.002

-0.079

0.028

0.000

1.000

0.00%

0.00

****

0.00

265PCR: --

0.25

****

1.75

84.60

46.88%

-0.032

0.003

-0.088

0.034

0.113

-0.476

0.006

0.847

76.17%

0.00

0.36

****

36.00

270PCR: 16.20

0.35

****

5.83

144.00

42.97%

-0.041

0.004

-0.100

0.042

0.109

-0.374

0.008

0.853

61.52%

0.00

0.27

****

30.25

275PCR: 16.40

0.45

****

4.43

117.00

39.06%

-0.054

0.006

-0.113

0.052

0.034

-0.051

0.005

0.968

27.34%

55.80

0.59

****

23.55

280PCR: 15.58

0.70

****

9.25

595.80

37.11%

-0.084

0.009

-0.151

0.073

0.067

-0.101

0.011

0.926

27.34%

99.00

1.01

****

18.90

285PCR: 6.02

1.10

****

6.07

1,191.60

35.16%

-0.128

0.013

-0.195

0.100

0.125

-0.217

0.018

0.820

31.25%

237.60

2.70

****

14.40

290PCR: 7.77

1.70

****

20.99

2,719.80

33.20%

-0.194

0.017

-0.241

0.131

0.160

-0.269

0.023

0.720

30.27%

756.00

3.26

****

10.55

295PCR: 3.41

2.70

****

11.12

3,101.40

31.25%

-0.284

0.023

-0.280

0.161

0.184

-0.290

0.029

0.596

28.32%

3,632.40

10.19

****

7.00

300PCR: 2.25

4.20

****

22.95

8,204.40

29.30%

-0.405

0.028

-0.300

0.184

0.188

-0.286

0.030

0.448

27.34%

9,981.00

25.02

****

4.25

305PCR: 0.27

6.55

****

6.71

5,396.40

28.81%

-0.550

0.029

-0.301

0.188

0.167

-0.253

0.027

0.305

27.34%

10,139.40

38.68

****

2.45

310PCR: 0.23

9.65

****

8.96

3,166.20

28.32%

-0.690

0.026

-0.264

0.168

0.132

-0.207

0.021

0.196

28.32%

7,997.40

40.66

****

1.45

315PCR: 0.09

13.60

****

3.56

1,215.00

29.30%

-0.795

0.020

-0.220

0.135

0.096

-0.156

0.015

0.122

29.30%

4,721.40

23.71

****

0.80

320PCR: 0.46

18.10

****

10.80

437.40

31.25%

-0.862

0.015

-0.182

0.105

0.070

-0.122

0.010

0.080

31.25%

3,978.00

24.46

****

0.50

325PCR: 0.09

22.40

****

2.14

91.80

29.30%

-0.934

0.009

-0.100

0.061

0.043

-0.075

0.006

0.043

31.25%

1,675.80

28.33

****

0.30

330PCR: 0.20

27.40

****

5.80

61.20

33.20%

-0.947

0.007

-0.095

0.052

0.038

-0.074

0.005

0.036

35.16%

367.20

7.34

****

0.25

335PCR: 0.08

26.15

****

0.59

1.80

0.00%

-1.000

0.000

0.034

-0.074

0.004

0.032

39.06%

419.40

12.08

****

0.25

340PCR: 0.40

33.70

****

4.86

0.00

0.00%

-1.000

0.000

0.032

-0.076

0.003

0.029

42.97%

25.20

3.11

****

0.20

345PCR: 0.08

37.15

****

0.23

0.00

0.00%

-1.000

0.000

0.030

-0.078

0.003

0.027

46.88%

444.60

17.01

****

0.20

350PCR: 0.14

43.15

****

2.30

5.40

0.00%

-1.000

0.000

0.020

-0.056

0.002

0.017

50.78%

23.40

4.16

****

0.15

360PCR: 0.06

55.00

****

0.23

7.20

0.00%

-1.000

0.000

0.020

-0.064

0.002

0.017

58.59%

3.60

1.40

****

0.15

370PCR: 0.09

72.10

****

0.13

0.00

123.05%

-0.826

0.004

-0.836

0.122

0.015

-0.051

0.001

0.012

62.50%

0.00

0.34

****

0.10

380PCR: 0.32

63.70

****

0.11

0.00

0.00%

-1.000

0.000

0.008

-0.027

0.001

0.006

62.50%

0.00

0.05

****

0.10

390PCR: 0.33

76.00

****

0.02

0.00

0.00%

-1.000

0.000

POWER GRID CORP. LTD. - Statistics

Day Range

₹301.50 - ₹309.95

52w Range

₹235.00 - ₹366.25

Volume

13,911,546

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

POWER GRID CORP. LTD.

302.35

-3.90 (-1.27%)

POWER GRID CORP. LTD. Options

POWERGRID 310 CE 30 JAN 25

₹2.45

-0.95 (-27.94%)

POWERGRID 305 CE 30 JAN 25

₹4.25

-1.60 (-27.35%)

POWERGRID 300 PE 30 JAN 25

₹4.20

+1.40 (50.00%)

POWERGRID 315 CE 30 JAN 25

₹1.45

-0.45 (-23.68%)

POWER GRID CORP. LTD. Futures

POWERGRID FUT 27 MAR 25

₹302.30

-3.50 (-1.14%)

POWERGRID FUT 30 JAN 25

₹303.00

-3.30 (-1.08%)

POWERGRID FUT 27 FEB 25

₹301.75

-3.25 (-1.07%)

Frequently Asked Questions

What is the current spot price for POWER GRID CORP. LTD.?

The current spot price for POWER GRID CORP. LTD. is ₹302.35.

What is the minimum option lot size for POWER GRID CORP. LTD.?

The minimum lot size for POWER GRID CORP. LTD. is 1,800.

Which POWER GRID CORP. LTD. call and put option contract has the highest open interest?

The 315.00 strike for POWER GRID CORP. LTD. call options have an OI of 40.66 Lakhs. The 300.00 strike for POWER GRID CORP. LTD. put options has an OI of 22.95 Lakhs

What is the current at-the-money (ATM) strike for POWER GRID CORP. LTD. and what is its price?

The current ATM strike for POWER GRID CORP. LTD. is 300.00. The call price is ₹7.00 and the put price is ₹4.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER GRID CORP. LTD.?

The PCR for the 300.00 strike is 2.25.

What is the implied volatility of POWER GRID CORP. LTD.?

The implied volatility (IV) of at-the-money POWER GRID CORP. LTD. call is 28.32% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for POWER GRID CORP. LTD. call options if POWER GRID CORP. LTD. moves up in price by ₹1?

The ATM strike is 300.00 and the call option is priced at ₹7.00. If POWER GRID CORP. LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5957. The value of 0.5957 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

POWER GRID CORP. LTD. - Statistics

F&O Tools

Underlying Assets & Securities

POWER GRID CORP. LTD. Options

POWER GRID CORP. LTD. Futures

Frequently Asked Questions

What is the current spot price for POWER GRID CORP. LTD.?

What is the minimum option lot size for POWER GRID CORP. LTD.?

Which POWER GRID CORP. LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for POWER GRID CORP. LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER GRID CORP. LTD.?

What is the implied volatility of POWER GRID CORP. LTD.?

How much will the price change of the at-the-money (ATM) strike for POWER GRID CORP. LTD. call options if POWER GRID CORP. LTD. moves up in price by ₹1?