Home
/
Option Chain
/
Power Grid Corp

Power Grid Corp Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	56.85	240PCR: 3.67	0.10	0.84%	0.42	22.80	54.69%	-0.007	0.001	-0.025	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	47.50	250PCR: 36.07	0.10	1.14%	9.60	205.20	46.88%	-0.009	0.001	-0.029	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.35	4.16%	0.02	0.00	54.69%	-0.035	0.003	-0.105	0.039	Login To Trade
0.121	-0.562	0.005	0.839	92.77%	5.70	1.69	43.35%	43.30	260PCR: 3.13	0.25	3.14%	5.30	150.10	44.92%	-0.027	0.003	-0.070	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	29.00	265PCR: 29.80	0.35	4.60%	2.83	507.30	42.97%	-0.041	0.004	-0.094	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.40	5.26%	1.31	0.00	41.02%	-0.048	0.005	-0.101	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.30	2.96	99.00%	28.20	270PCR: 1.66	0.45	5.75%	4.92	406.60	39.06%	-0.053	0.006	-0.105	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	23.25	272.50PCR: 7.43	0.65	7.60%	0.99	0.00	39.06%	-0.072	0.007	-0.133	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	23.25	275PCR: 6.64	0.60	7.32%	3.15	687.80	35.16%	-0.070	0.008	-0.117	0.067	Login To Trade
0.099	-0.192	0.010	0.881	39.06%	0.00	0.42	46.35%	22.50	277.50PCR: 2.55	0.80	9.78%	1.06	112.10	35.16%	-0.096	0.010	-0.148	0.085	Login To Trade
0.034	-0.037	0.006	0.970	21.48%	119.70	5.83	48.73%	19.25	280PCR: 2.44	0.90	10.90%	14.25	2,918.40	33.20%	-0.110	0.011	-0.154	0.093	Login To Trade
0.117	-0.200	0.014	0.847	34.18%	0.00	0.68	45.58%	17.75	282.50PCR: 3.92	1.10	12.77%	2.68	144.40	31.25%	-0.133	0.014	-0.166	0.106	Login To Trade
0.083	-0.093	0.015	0.906	22.46%	47.50	1.69	47.47%	14.60	285PCR: 2.73	1.35	15.07%	4.62	944.30	30.27%	-0.161	0.016	-0.183	0.121	Login To Trade
0.134	-0.183	0.020	0.810	27.34%	74.10	2.98	44.99%	12.75	287.50PCR: 1.55	1.60	17.84%	4.64	623.20	28.32%	-0.198	0.020	-0.195	0.138	Login To Trade
0.153	-0.205	0.023	0.763	26.86%	501.60	4.86	43.46%	11.00	290PCR: 3.81	2.10	21.46%	18.53	2,859.50	28.32%	-0.247	0.022	-0.222	0.157	Login To Trade
0.174	-0.238	0.026	0.691	27.34%	368.60	2.55	40.96%	9.15	292.50PCR: 3.16	2.65	25.69%	8.04	1,411.70	28.81%	-0.311	0.025	-0.252	0.175	Login To Trade
0.186	-0.241	0.029	0.634	25.88%	1,848.70	5.49	39.07%	7.40	295PCR: 1.71	3.55	28.88%	9.39	4,242.70	26.86%	-0.370	0.028	-0.251	0.187	Login To Trade
0.196	-0.253	0.031	0.551	25.88%	4,345.30	39.86	35.70%	5.80	297.50PCR: 0.23	4.40	32.95%	9.35	3,207.20	25.39%	-0.449	0.032	-0.248	0.196	Login To Trade
0.197	-0.246	0.032	0.479	24.90%	14,077.10	44.27	32.61%	4.40	300PCR: 0.58	5.55	36.53%	25.52	7,185.80	25.88%	-0.519	0.031	-0.255	0.197	Login To Trade
0.191	-0.238	0.031	0.400	24.90%	5,551.80	9.69	28.44%	3.40	302.50PCR: 0.48	6.95	40.18%	4.62	1,744.20	24.90%	-0.608	0.031	-0.237	0.190	Login To Trade
0.177	-0.217	0.030	0.322	24.41%	12,585.60	81.64	24.02%	2.50	305PCR: 0.07	8.60	42.28%	5.93	1,501.00	25.39%	-0.671	0.029	-0.227	0.179	Login To Trade
0.160	-0.207	0.025	0.260	25.88%	2,424.40	8.68	20.18%	1.90	307.50PCR: 0.38	10.60	44.77%	3.29	260.30	25.88%	-0.740	0.025	-0.207	0.160	Login To Trade
0.140	-0.178	0.022	0.203	25.39%	7,970.50	57.48	16.26%	1.40	310PCR: 0.11	12.55	46.03%	6.44	463.60	27.34%	-0.779	0.022	-0.201	0.147	Login To Trade
0.119	-0.158	0.018	0.158	26.37%	1,409.80	10.96	13.01%	1.10	312.50PCR: 0.16	14.80	47.51%	1.73	0.00	27.34%	-0.833	0.018	-0.170	0.124	Login To Trade
0.105	-0.144	0.016	0.131	27.34%	4,155.30	32.83	11.00%	0.85	315PCR: 0.05	17.90	46.72%	1.73	15.20	36.13%	-0.798	0.016	-0.252	0.139	Login To Trade
0.088	-0.125	0.013	0.102	28.32%	663.10	3.53	8.72%	0.65	317.50PCR: 0.17	20.85	47.08%	0.59	0.00	41.50%	-0.801	0.014	-0.286	0.138	Login To Trade
0.077	-0.113	0.011	0.086	29.30%	3,638.50	29.72	7.32%	0.55	320PCR: 0.04	21.70	49.06%	1.33	96.90	32.23%	-0.892	0.012	-0.148	0.092	Login To Trade
0.065	-0.098	0.009	0.068	30.27%	389.50	2.98	5.79%	0.45	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.070	0.007	0.046	29.30%	431.30	8.49	3.96%	0.30	325PCR: 0.04	32.10	46.01%	0.32	0.00	77.15%	-0.721	0.009	-0.641	0.166	Login To Trade
0.052	-0.086	0.006	0.051	33.20%	190.00	3.23	4.36%	0.30	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.053	0.004	0.030	31.25%	1,772.70	15.92	2.63%	0.20	330PCR: 0.05	26.10	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.104	0.006	0.053	39.06%	0.00	0.87	4.45%	0.40	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.071	0.004	0.035	37.11%	152.00	9.58	2.95%	0.25	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.033	0.002	0.015	35.16%	112.10	18.79	1.27%	0.10	340PCR: 0.02	40.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.007	0.001	0.003	31.25%	150.10	19.95	0.25%	0.05	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Power Grid Corp - Statistics

Power Grid Corp

₹297.6

296.7

Day Range

₹296.60 - ₹305.00

52w Range

₹250.00 - ₹322.00

Total Open Interest

58,259,700

CallPut

4.29 Cr

PCR0.36

1.54 Cr

Total Volume

92,708,600

CallPut

6.30 Cr

PCR0.47

2.97 Cr

Power Grid Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Power Grid Corp - Statistics

Latest Power Grid Corp Options

Power Grid Corp Futures

F&O Tools

Frequently Asked Questions