PFC Option Chain

Updated: 09 Feb, 2026 | 10:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	27.30	0.26	99.00%	96.00	310PCR: 2.60	0.25	1.96%	0.68	10.40	62.50%	-0.015	0.001	-0.063	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	84.80	320PCR: 53.60	0.30	2.20%	3.48	48.10	56.64%	-0.017	0.001	-0.065	0.035	Login To Trade
0.197	-0.726	0.003	0.846	112.30%	0.00	0.87	41.94%	84.40	330PCR: 6.37	0.40	2.94%	5.55	44.20	52.73%	-0.024	0.001	-0.080	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.45	3.35%	1.11	32.50	50.78%	-0.027	0.002	-0.087	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	65.25	340PCR: 4.30	0.65	4.66%	5.37	105.30	50.78%	-0.039	0.002	-0.117	0.070	Login To Trade
0.224	-0.755	0.003	0.811	102.54%	0.00	0.05	41.37%	70.80	345PCR: 21.75	0.70	4.70%	1.13	136.50	46.88%	-0.040	0.002	-0.110	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 70.00	0.65	4.71%	0.91	0.00	44.92%	-0.041	0.002	-0.107	0.072	Login To Trade
0.110	-0.183	0.003	0.931	50.78%	301.60	5.72	46.66%	57.40	350PCR: 2.08	0.80	5.48%	11.90	465.40	44.92%	-0.048	0.003	-0.122	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 4.00	0.70	5.55%	0.68	0.00	42.97%	-0.049	0.003	-0.118	0.084	Login To Trade
0.241	-0.748	0.004	0.786	94.24%	0.00	1.42	40.97%	61.40	355PCR: 2.64	1.00	6.91%	3.74	183.30	43.95%	-0.062	0.003	-0.146	0.101	Login To Trade
0.236	-0.663	0.004	0.793	85.21%	0.00	2.21	41.59%	57.40	357.50PCR: 1.33	0.85	6.61%	2.94	1.30	41.02%	-0.059	0.004	-0.132	0.098	Login To Trade
0.099	-0.128	0.004	0.940	39.06%	23.40	11.09	47.37%	46.90	360PCR: 1.39	1.20	8.06%	15.41	473.20	41.99%	-0.074	0.004	-0.160	0.116	Login To Trade
0.247	-0.665	0.004	0.777	81.79%	0.00	2.13	41.24%	53.00	362.50PCR: 1.69	1.45	9.25%	3.60	1.30	41.99%	-0.086	0.004	-0.180	0.130	Login To Trade
0.160	-0.236	0.005	0.886	44.92%	13.00	5.89	45.93%	43.05	365PCR: 1.00	1.45	9.51%	5.89	74.10	40.04%	-0.090	0.005	-0.177	0.134	Login To Trade
0.264	-0.731	0.005	0.748	83.98%	0.00	1.52	40.21%	50.00	367.50PCR: 1.29	1.80	11.09%	1.96	35.10	40.53%	-0.107	0.005	-0.203	0.152	Login To Trade
0.142	-0.169	0.006	0.903	36.13%	92.30	8.14	46.60%	37.50	370PCR: 1.49	1.80	11.43%	12.14	635.70	38.57%	-0.111	0.006	-0.199	0.157	Login To Trade
0.273	-0.706	0.005	0.732	78.61%	0.00	1.09	39.93%	45.15	372.50PCR: 1.98	2.10	13.02%	2.16	42.90	38.57%	-0.129	0.007	-0.221	0.174	Login To Trade
0.146	-0.151	0.007	0.899	31.25%	76.70	2.90	46.73%	32.25	375PCR: 1.67	2.35	14.06%	4.85	257.40	37.60%	-0.142	0.007	-0.230	0.186	Login To Trade
0.255	-0.451	0.007	0.764	53.71%	0.00	1.98	42.04%	35.00	377.50PCR: 2.26	2.75	15.76%	4.46	204.10	37.60%	-0.162	0.008	-0.252	0.203	Login To Trade
0.218	-0.266	0.009	0.820	37.11%	375.70	12.27	44.44%	29.20	380PCR: 1.37	3.00	16.95%	16.85	1,556.10	36.62%	-0.177	0.009	-0.260	0.215	Login To Trade
0.292	-0.663	0.006	0.689	68.85%	0.00	1.92	38.90%	35.70	382.50PCR: 1.67	3.45	18.58%	3.21	396.50	36.13%	-0.199	0.009	-0.275	0.231	Login To Trade
0.232	-0.246	0.011	0.799	32.23%	33.80	4.41	44.17%	24.00	385PCR: 1.74	3.95	20.21%	7.67	2,691.00	35.64%	-0.222	0.010	-0.289	0.247	Login To Trade
0.297	-0.557	0.008	0.677	56.88%	6.50	1.18	38.97%	29.05	387.50PCR: 2.11	4.20	21.52%	2.50	312.00	34.18%	-0.241	0.011	-0.290	0.258	Login To Trade
0.278	-0.326	0.011	0.723	35.64%	167.70	10.73	41.63%	21.25	390PCR: 1.13	5.05	23.77%	12.13	1,695.20	34.67%	-0.274	0.012	-0.315	0.276	Login To Trade
0.313	-0.628	0.007	0.630	61.04%	0.00	2.78	37.01%	27.30	392.50PCR: 0.87	5.75	25.79%	2.42	326.30	34.67%	-0.304	0.012	-0.331	0.290	Login To Trade
0.302	-0.345	0.013	0.663	34.67%	58.50	4.16	39.55%	17.60	395PCR: 1.21	6.60	27.62%	5.02	902.20	34.42%	-0.336	0.013	-0.342	0.302	Login To Trade
0.313	-0.365	0.013	0.628	35.40%	31.20	1.85	38.16%	16.30	397.50PCR: 1.23	7.25	29.48%	2.28	881.40	33.69%	-0.367	0.013	-0.346	0.312	Login To Trade
0.320	-0.358	0.014	0.599	33.94%	1,155.70	23.22	37.12%	14.40	400PCR: 1.01	8.35	31.31%	23.39	4,429.10	33.94%	-0.401	0.014	-0.358	0.320	Login To Trade
0.326	-0.367	0.014	0.563	34.18%	139.10	1.98	35.57%	13.05	402.50PCR: 0.96	9.50	33.23%	1.90	523.90	33.94%	-0.437	0.014	-0.364	0.326	Login To Trade
0.330	-0.368	0.014	0.527	33.94%	917.80	3.76	34.07%	11.65	405PCR: 1.55	10.55	34.94%	5.81	1,761.50	33.45%	-0.473	0.014	-0.363	0.330	Login To Trade
0.330	-0.369	0.014	0.492	33.94%	717.60	3.47	32.38%	10.50	407.50PCR: 0.92	11.80	36.55%	3.20	1,164.80	33.20%	-0.509	0.015	-0.361	0.330	Login To Trade
0.329	-0.364	0.014	0.458	33.69%	5,063.50	23.14	30.74%	9.35	410PCR: 0.58	13.20	38.07%	13.43	5,892.90	33.45%	-0.543	0.014	-0.362	0.329	Login To Trade
0.324	-0.362	0.014	0.422	33.94%	1,602.90	3.81	28.99%	8.45	412.50PCR: 0.97	14.60	39.67%	3.69	2,226.90	33.20%	-0.580	0.014	-0.354	0.324	Login To Trade
0.317	-0.354	0.014	0.388	33.94%	3,175.90	11.40	27.15%	7.40	415PCR: 0.37	16.30	40.90%	4.26	2,733.90	33.45%	-0.614	0.014	-0.349	0.317	Login To Trade
0.309	-0.350	0.013	0.358	34.42%	2,446.60	4.86	25.47%	6.65	417.50PCR: 0.29	17.80	42.26%	1.42	1,086.80	33.20%	-0.648	0.013	-0.336	0.307	Login To Trade
0.299	-0.339	0.013	0.328	34.42%	8,489.00	38.47	23.74%	5.95	420PCR: 0.27	19.95	43.05%	10.30	3,620.50	34.67%	-0.671	0.013	-0.342	0.300	Login To Trade
0.287	-0.328	0.012	0.298	34.67%	1,782.30	2.95	21.97%	5.20	422.50PCR: 0.41	21.50	44.27%	1.21	894.40	33.69%	-0.708	0.012	-0.316	0.284	Login To Trade
0.274	-0.312	0.011	0.270	34.67%	4,457.70	15.26	20.20%	4.55	425PCR: 0.51	23.50	45.10%	7.79	1,207.70	34.18%	-0.733	0.012	-0.306	0.272	Login To Trade
0.261	-0.302	0.011	0.247	35.16%	1,401.40	2.29	18.67%	4.10	427.50PCR: 0.09	26.60	45.23%	0.21	184.60	38.57%	-0.732	0.010	-0.347	0.273	Login To Trade
0.247	-0.286	0.010	0.223	35.16%	4,803.50	17.84	17.03%	3.65	430PCR: 0.05	26.80	47.00%	0.96	253.50	31.98%	-0.801	0.011	-0.243	0.231	Login To Trade
0.233	-0.274	0.009	0.202	35.64%	611.00	1.38	15.65%	3.20	432.50PCR: 0.04	21.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.262	0.009	0.184	36.13%	1,339.00	7.01	14.35%	2.90	435PCR: 0.06	32.90	47.02%	0.43	48.10	40.28%	-0.788	0.009	-0.318	0.240	Login To Trade
0.207	-0.250	0.008	0.167	36.62%	517.40	3.50	13.17%	2.60	437.50PCR: 0.00	25.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.239	0.008	0.153	37.11%	2,260.70	13.64	12.12%	2.35	440PCR: 0.04	37.30	47.85%	0.48	65.00	41.99%	-0.815	0.008	-0.306	0.222	Login To Trade
0.181	-0.221	0.007	0.136	37.11%	245.70	1.24	10.85%	2.05	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.215	0.007	0.127	38.09%	3,489.20	6.57	10.10%	1.90	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.199	0.006	0.113	38.09%	188.50	1.16	9.06%	1.65	447.50PCR: 0.73	44.95	48.41%	0.85	3.90	47.85%	-0.828	0.006	-0.332	0.211	Login To Trade
0.148	-0.188	0.006	0.103	38.57%	2,666.30	23.75	8.26%	1.50	450PCR: 0.00	67.00	45.27%	0.01	0.00	119.14%	-0.618	0.004	-1.238	0.316	Login To Trade
0.138	-0.178	0.005	0.093	39.06%	162.50	0.55	7.54%	1.35	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.174	0.005	0.088	40.04%	289.90	2.89	7.07%	1.25	455PCR: 0.00	45.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.156	0.004	0.074	41.02%	806.00	7.03	5.94%	1.05	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.153	0.004	0.070	41.99%	13.00	0.04	5.60%	1.00	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.128	0.003	0.057	41.02%	146.90	0.94	4.59%	0.80	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.127	0.003	0.055	41.99%	15.60	0.10	4.39%	0.75	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.125	0.003	0.052	42.97%	903.50	9.85	4.18%	0.75	470PCR: 0.00	58.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹408.7

419.2

Day Range

₹405.50 - ₹430.40

52w Range

₹329.90 - ₹444.10

Total Open Interest

53,755,000

CallPut

3.18 Cr

PCR0.69

2.19 Cr

Total Volume

88,624,900

CallPut

5.10 Cr

PCR0.74

3.76 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions