PFC Option Chain

Updated: 24 Dec, 2025 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.60	0.12	99.00%	51.80	300PCR: 33.56	0.05	0.00%	3.93	76.70	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.10	0.91%	1.74	16.90	46.88%	-0.008	0.001	-0.038	0.010	Login To Trade
0.103	-0.854	0.005	0.855	99.61%	0.00	0.10	44.34%	45.50	310PCR: 29.63	0.05	0.08%	3.08	89.70	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.00	315PCR: 41.00	0.05	0.30%	1.07	26.00	31.25%	-0.003	0.001	-0.010	0.004	Login To Trade
0.095	-0.542	0.007	0.871	68.36%	1.30	1.04	45.62%	34.00	320PCR: 6.70	0.10	1.81%	6.97	491.40	35.16%	-0.016	0.003	-0.054	0.018	Login To Trade
0.000	0.000	0.000	1.000	7.81%	13.00	0.47	50.37%	26.50	325PCR: 5.86	0.10	2.57%	2.74	282.10	31.25%	-0.024	0.004	-0.066	0.025	Login To Trade
0.001	-0.001	0.000	0.999	15.63%	15.60	3.72	49.60%	21.95	330PCR: 2.11	0.10	1.63%	7.84	392.60	23.44%	-0.015	0.004	-0.034	0.018	Login To Trade
0.077	-0.188	0.013	0.904	29.30%	16.90	4.81	47.29%	17.20	335PCR: 2.27	0.20	5.37%	10.93	468.00	23.44%	-0.053	0.010	-0.095	0.048	Login To Trade
0.055	-0.080	0.015	0.939	17.58%	478.40	9.59	48.29%	12.20	340PCR: 2.08	0.30	8.04%	19.96	1,008.80	19.53%	-0.082	0.017	-0.111	0.068	Login To Trade
0.115	-0.149	0.036	0.829	15.63%	440.70	31.64	45.93%	7.20	345PCR: 0.49	0.50	14.25%	15.42	1,580.80	14.65%	-0.156	0.036	-0.132	0.108	Login To Trade
0.174	-0.213	0.059	0.597	14.65%	2,321.80	32.05	38.06%	3.40	350PCR: 0.49	1.75	29.72%	15.78	5,404.10	13.18%	-0.394	0.065	-0.191	0.173	Login To Trade
0.160	-0.209	0.051	0.317	15.63%	8,062.60	23.35	24.39%	1.40	355PCR: 1.28	4.60	42.93%	29.81	5,250.70	13.67%	-0.708	0.056	-0.176	0.155	Login To Trade
0.111	-0.171	0.029	0.162	18.55%	9,337.90	50.66	13.74%	0.70	360PCR: 0.40	9.00	47.49%	20.42	1,077.70	16.60%	-0.861	0.030	-0.138	0.100	Login To Trade
0.059	-0.097	0.015	0.069	19.53%	2,913.30	28.87	6.12%	0.30	365PCR: 0.54	13.35	99.00%	15.67	274.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.090	0.010	0.050	23.44%	2,282.80	36.06	4.48%	0.20	370PCR: 0.57	18.25	49.84%	20.41	159.90	23.44%	-0.951	0.010	-0.090	0.046	Login To Trade
0.034	-0.078	0.006	0.034	27.34%	757.90	15.50	3.07%	0.15	375PCR: 0.65	23.10	99.00%	10.13	39.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.078	0.005	0.029	31.25%	1,488.50	24.48	2.60%	0.15	380PCR: 0.54	28.25	50.23%	13.30	223.60	31.25%	-0.971	0.005	-0.078	0.030	Login To Trade
0.025	-0.072	0.003	0.023	35.16%	143.00	4.07	2.03%	0.15	385PCR: 0.54	32.75	99.00%	2.18	20.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.018	0.001	0.005	31.25%	458.90	12.68	0.49%	0.05	390PCR: 0.59	37.55	99.00%	7.54	166.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.041	0.002	0.011	39.06%	80.60	2.12	0.92%	0.10	395PCR: 0.80	42.15	99.00%	1.70	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	31.25%	512.20	21.11	0.06%	0.05	400PCR: 0.43	47.90	99.00%	9.01	102.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	20.80	2.07	0.02%	0.05	405PCR: 0.42	43.70	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.085	0.002	0.017	54.69%	26.00	4.00	1.37%	0.10	410PCR: 0.76	57.90	99.00%	3.03	24.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	1.04	0.00%	0.05	415PCR: 0.04	51.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	130.00	5.42	0.00%	0.05	420PCR: 1.04	68.00	99.00%	5.63	27.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.065	0.001	0.010	62.50%	0.00	0.42	0.83%	0.10	425PCR: 0.09	57.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.046	0.001	0.007	62.50%	2.60	1.85	0.55%	0.05	430PCR: 1.65	78.00	99.00%	3.04	16.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.055	0.001	0.008	70.31%	0.00	0.53	0.58%	0.10	440PCR: 5.12	87.30	99.00%	2.73	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.010	0.000	0.001	62.50%	9.10	1.18	0.10%	0.05	450PCR: 3.93	98.00	99.00%	4.65	27.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.134	0.001	0.015	93.75%	7.80	0.65	1.10%	0.20	460PCR: 1.94	108.25	52.21%	1.26	20.80	93.75%	-0.985	0.001	-0.134	0.017	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	3.90	3.20	0.01%	0.05	470PCR: 1.83	118.00	99.00%	5.85	42.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹352.3

354.9

Day Range

₹351.05 - ₹357.00

52w Range

₹329.90 - ₹474.85

Total Open Interest

56,956,900

CallPut

3.23 Cr

PCR0.76

2.47 Cr

Total Volume

46,859,800

CallPut

2.95 Cr

PCR0.59

1.73 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions