PFC - Statistics
PFC
₹353.1
355.6
Day Range
₹353.00 - ₹359.15
52w Range
₹329.90 - ₹486.50
Total Open Interest
58,217,900
CallPut
3.54 Cr
PCR0.64
2.28 Cr
Total Volume
35,308,000
CallPut
2.19 Cr
PCR0.61
1.34 Cr
Sign up to start trading
+91
PFC Option Chain
Updated: 07 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.20 | 1.97% | 0.03 | 0.00 | 39.06% | -0.016 | 0.001 | -0.031 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 48.00 | 300PCR: 19.40 | 0.20 | 2.25% | 1.26 | 14.30 | 33.20% | -0.019 | 0.002 | -0.030 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.40 | 3.83% | 0.01 | 0.00 | 34.18% | -0.033 | 0.003 | -0.050 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.30 | 3.36% | 0.60 | 1.30 | 29.30% | -0.029 | 0.003 | -0.039 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.40 | 4.56% | 0.26 | 0.00 | 28.32% | -0.041 | 0.004 | -0.049 | 0.076 | |||||||
54.20% | 42.56% | 39.95 | 320PCR: 23.07 | 0.50 | 5.23% | 4.20 | 148.20 | 25.39% | -0.048 | 0.005 | -0.051 | 0.087 | |||||||
0.00% | 99.00% | 26.60 | 325PCR: 48.00 | 0.70 | 7.18% | 1.25 | 14.30 | 24.41% | -0.069 | 0.006 | -0.064 | 0.115 | |||||||
33.69% | 44.17% | 27.30 | 330PCR: 5.74 | 1.00 | 10.49% | 10.37 | 434.20 | 23.44% | -0.104 | 0.009 | -0.084 | 0.157 | |||||||
20.02% | 46.62% | 20.70 | 335PCR: 4.12 | 1.55 | 14.32% | 4.93 | 336.70 | 22.95% | -0.149 | 0.012 | -0.105 | 0.202 | |||||||
21.73% | 44.01% | 16.55 | 340PCR: 2.24 | 2.25 | 18.42% | 13.31 | 1,578.20 | 21.48% | -0.204 | 0.015 | -0.120 | 0.246 | |||||||
20.26% | 41.97% | 12.80 | 345PCR: 1.24 | 3.30 | 24.05% | 10.19 | 1,342.90 | 20.75% | -0.285 | 0.019 | -0.140 | 0.296 | |||||||
21.00% | 37.68% | 9.50 | 350PCR: 1.97 | 5.20 | 30.23% | 37.71 | 3,415.10 | 21.00% | -0.388 | 0.021 | -0.159 | 0.334 | |||||||
20.26% | 33.40% | 6.85 | 355PCR: 0.91 | 7.20 | 35.67% | 11.15 | 2,055.30 | 20.26% | -0.498 | 0.023 | -0.160 | 0.347 | |||||||
21.00% | 28.06% | 5.05 | 360PCR: 0.74 | 10.50 | 39.99% | 34.16 | 3,047.20 | 21.48% | -0.601 | 0.021 | -0.164 | 0.336 | |||||||
21.48% | 22.58% | 3.50 | 365PCR: 0.53 | 13.90 | 43.57% | 11.80 | 646.10 | 21.73% | -0.696 | 0.018 | -0.150 | 0.304 | |||||||
22.46% | 17.39% | 2.45 | 370PCR: 0.49 | 18.00 | 46.34% | 24.14 | 195.00 | 21.48% | -0.788 | 0.015 | -0.123 | 0.252 | |||||||
23.44% | 13.92% | 1.85 | 375PCR: 0.35 | 21.05 | 49.03% | 4.59 | 26.00 | 17.58% | -0.898 | 0.012 | -0.062 | 0.155 | |||||||
24.41% | 10.73% | 1.40 | 380PCR: 0.39 | 26.90 | 48.99% | 14.83 | 46.80 | 23.44% | -0.884 | 0.010 | -0.091 | 0.170 | |||||||
24.90% | 7.87% | 0.95 | 385PCR: 0.59 | 30.20 | 99.00% | 3.15 | 13.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.35% | 0.75 | 390PCR: 0.42 | 35.00 | 99.00% | 9.11 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.83% | 0.60 | 395PCR: 0.37 | 39.55 | 99.00% | 0.77 | 7.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.23% | 0.50 | 400PCR: 0.18 | 45.35 | 99.00% | 11.93 | 35.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.31% | 0.40 | 405PCR: 0.56 | 38.95 | 99.00% | 0.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.88% | 0.25 | 410PCR: 0.24 | 54.00 | 99.00% | 4.29 | 31.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.81% | 0.25 | 415PCR: 0.27 | 67.00 | 49.12% | 0.17 | 0.00 | 70.80% | -0.793 | 0.005 | -0.400 | 0.249 | |||||||
33.20% | 1.63% | 0.20 | 420PCR: 0.23 | 64.50 | 99.00% | 3.26 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.17% | 0.15 | 425PCR: 1.00 | 76.10 | 49.96% | 0.21 | 0.00 | 73.24% | -0.820 | 0.004 | -0.380 | 0.228 | |||||||
35.16% | 1.09% | 0.15 | 430PCR: 1.49 | 71.55 | 99.00% | 3.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.03% | 0.15 | 440PCR: 0.65 | 73.35 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.54% | 0.10 | 450PCR: 1.02 | 100.00 | 51.50% | 2.02 | 0.00 | 80.08% | -0.869 | 0.003 | -0.337 | 0.185 | |||||||
42.97% | 0.78% | 0.15 | 455PCR: 0.83 | 90.05 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.57% | 0.10 | 460PCR: 0.78 | 104.00 | 99.00% | 0.36 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.59% | 0.15 | 470PCR: 0.78 | 110.25 | 99.00% | 0.64 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 480PCR: 2.64 | 122.00 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.65% | 0.10 | 490PCR: 45.50 | 122.75 | 99.00% | 1.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||