PFC Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	102.30	330PCR: 1.05	0.30	1.85%	1.63	1.30	58.59%	-0.014	0.001	-0.055	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	89.00	340PCR: 2.58	0.50	3.14%	2.78	5.20	58.59%	-0.024	0.001	-0.089	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.80	1.09	99.00%	85.30	350PCR: 4.63	0.45	2.82%	5.06	33.80	50.78%	-0.022	0.001	-0.072	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.60	2.68	99.00%	70.90	360PCR: 1.11	0.75	4.46%	2.98	149.50	49.80%	-0.037	0.002	-0.107	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.85	4.99%	0.27	14.30	47.85%	-0.042	0.002	-0.115	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	61.85	370PCR: 3.23	0.90	5.62%	5.21	152.10	45.90%	-0.048	0.002	-0.123	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	30.05	375PCR: 7.55	1.00	6.33%	2.16	32.50	43.95%	-0.055	0.003	-0.132	0.108	Login To Trade
0.115	-0.130	0.003	0.941	41.02%	84.50	2.67	47.08%	57.30	380PCR: 4.05	1.20	7.13%	10.79	568.10	41.99%	-0.064	0.003	-0.141	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	36.90	385PCR: 2.18	1.50	8.56%	3.24	107.90	41.02%	-0.078	0.004	-0.162	0.142	Login To Trade
0.136	-0.144	0.004	0.926	38.09%	24.70	0.47	46.91%	50.10	387.50PCR: 3.14	1.70	9.59%	1.47	67.60	41.02%	-0.089	0.004	-0.178	0.156	Login To Trade
0.107	-0.096	0.004	0.945	32.23%	15.60	4.97	47.68%	46.90	390PCR: 1.79	1.70	9.72%	8.89	296.40	39.06%	-0.091	0.004	-0.172	0.159	Login To Trade
0.164	-0.171	0.005	0.905	37.60%	7.80	0.95	46.48%	45.50	392.50PCR: 1.74	1.85	10.61%	1.65	41.60	38.57%	-0.101	0.005	-0.183	0.171	Login To Trade
0.175	-0.178	0.005	0.896	36.62%	1.30	1.33	46.36%	43.00	395PCR: 2.89	2.20	11.89%	3.84	185.90	38.57%	-0.115	0.005	-0.201	0.188	Login To Trade
0.184	-0.183	0.005	0.888	35.64%	27.30	1.48	46.18%	40.75	397.50PCR: 1.51	2.45	12.88%	2.24	88.40	38.09%	-0.126	0.006	-0.213	0.201	Login To Trade
0.206	-0.207	0.006	0.869	36.13%	470.60	21.62	45.74%	38.55	400PCR: 0.84	2.55	13.84%	18.06	1,274.00	37.11%	-0.137	0.006	-0.219	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	31.05	402.50PCR: 0.76	2.95	15.23%	1.50	67.60	37.11%	-0.154	0.007	-0.237	0.230	Login To Trade
0.224	-0.207	0.007	0.852	33.20%	66.30	3.13	45.45%	33.70	405PCR: 1.01	3.10	15.99%	3.17	280.80	35.64%	-0.164	0.007	-0.237	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	27.95	407.50PCR: 0.85	3.60	17.48%	1.55	137.80	35.64%	-0.183	0.008	-0.255	0.257	Login To Trade
0.270	-0.258	0.008	0.802	34.42%	310.70	7.25	43.97%	30.00	410PCR: 1.03	3.95	18.79%	7.48	729.30	35.16%	-0.201	0.008	-0.265	0.272	Login To Trade
0.102	-0.044	0.007	0.949	15.63%	0.00	1.52	48.39%	24.15	412.50PCR: 0.93	4.40	20.34%	1.42	148.20	34.67%	-0.222	0.009	-0.277	0.288	Login To Trade
0.301	-0.280	0.010	0.760	33.45%	70.20	2.44	42.74%	25.95	415PCR: 0.95	4.85	21.60%	2.33	793.00	33.69%	-0.241	0.009	-0.282	0.302	Login To Trade
0.316	-0.292	0.010	0.737	33.20%	16.90	1.68	41.99%	24.15	417.50PCR: 1.12	5.40	23.24%	1.87	442.00	33.45%	-0.264	0.010	-0.294	0.317	Login To Trade
0.330	-0.299	0.011	0.714	32.71%	1,309.10	14.07	41.31%	21.85	420PCR: 0.85	6.00	24.74%	11.92	2,029.30	32.71%	-0.289	0.011	-0.301	0.331	Login To Trade
0.344	-0.308	0.011	0.686	32.23%	254.80	1.68	40.30%	20.40	422.50PCR: 1.05	6.70	26.59%	1.77	738.40	33.20%	-0.317	0.011	-0.318	0.345	Login To Trade
0.356	-0.319	0.012	0.658	32.23%	1,037.40	8.19	39.33%	18.85	425PCR: 0.87	7.50	28.21%	7.12	1,378.00	32.23%	-0.345	0.012	-0.319	0.357	Login To Trade
0.375	-0.328	0.013	0.598	31.49%	8,723.00	15.13	37.01%	15.55	430PCR: 0.85	9.30	31.49%	12.86	2,964.00	31.98%	-0.403	0.013	-0.333	0.375	Login To Trade
0.385	-0.332	0.013	0.533	31.01%	3,816.80	7.94	34.31%	12.80	435PCR: 0.46	11.45	34.85%	3.61	1,474.20	31.25%	-0.470	0.013	-0.335	0.385	Login To Trade
0.385	-0.335	0.013	0.467	31.25%	4,423.90	12.03	31.28%	10.35	440PCR: 0.33	14.10	37.61%	3.98	1,051.70	31.98%	-0.531	0.013	-0.343	0.386	Login To Trade
0.374	-0.328	0.013	0.401	31.49%	648.70	2.12	27.83%	8.25	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.306	0.012	0.341	31.01%	4,369.30	16.02	24.51%	6.60	450PCR: 0.26	20.50	42.61%	4.17	377.00	31.49%	-0.659	0.012	-0.311	0.355	Login To Trade
0.328	-0.287	0.011	0.283	31.49%	520.00	3.26	21.02%	5.20	455PCR: 0.00	66.00	41.98%	0.01	0.00	142.58%	-0.490	0.003	-1.530	0.386	Login To Trade
0.297	-0.260	0.010	0.234	31.49%	1,939.60	14.52	17.88%	4.05	460PCR: 0.09	27.85	46.08%	1.31	18.20	31.49%	-0.766	0.010	-0.260	0.297	Login To Trade
0.263	-0.232	0.009	0.190	31.74%	28.60	0.17	14.85%	3.15	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.208	0.008	0.157	32.23%	965.90	5.17	12.48%	2.45	470PCR: 0.05	36.35	48.20%	0.25	10.40	32.47%	-0.841	0.008	-0.212	0.235	Login To Trade
0.197	-0.176	0.006	0.123	32.23%	572.00	3.77	9.93%	1.80	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.155	0.005	0.100	32.71%	904.80	7.93	8.15%	1.45	480PCR: 0.04	51.75	46.96%	0.35	0.00	58.59%	-0.749	0.006	-0.502	0.309	Login To Trade
0.122	-0.114	0.004	0.065	33.69%	457.60	2.69	5.30%	0.90	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹434.9

428.05

Day Range

₹426.40 - ₹438.80

52w Range

₹329.90 - ₹444.10

Total Open Interest

31,467,800

CallPut

1.78 Cr

PCR0.77

1.37 Cr

Total Volume

46,736,300

CallPut

3.11 Cr

PCR0.50

1.57 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions