PFC Option Chain

Updated: 02 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	48.10	1.25	99.00%	72.45	330PCR: 1.44	1.65	7.82%	1.79	152.10	51.76%	-0.064	0.002	-0.135	0.135	Login To Trade
0.146	-0.128	0.003	0.929	45.41%	49.40	1.24	46.28%	64.80	340PCR: 2.16	2.25	10.03%	2.67	232.70	49.32%	-0.087	0.003	-0.161	0.170	Login To Trade
0.196	-0.167	0.004	0.895	44.43%	89.70	1.43	45.56%	56.00	350PCR: 2.95	3.10	13.00%	4.23	374.40	47.36%	-0.118	0.004	-0.194	0.213	Login To Trade
0.251	-0.210	0.005	0.850	43.46%	202.80	3.38	44.48%	47.00	360PCR: 0.83	4.25	16.25%	2.80	322.40	44.92%	-0.157	0.005	-0.224	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	4.65	17.82%	0.39	158.60	42.97%	-0.177	0.006	-0.231	0.280	Login To Trade
0.314	-0.265	0.006	0.786	43.95%	83.20	1.43	42.56%	39.35	370PCR: 4.86	5.95	20.54%	6.96	431.60	43.46%	-0.212	0.006	-0.261	0.312	Login To Trade
0.228	-0.109	0.008	0.870	24.90%	0.00	0.29	45.93%	30.05	375PCR: 7.86	7.00	22.69%	2.25	427.70	42.48%	-0.243	0.007	-0.275	0.337	Login To Trade
0.357	-0.275	0.008	0.728	40.04%	672.10	3.17	41.02%	30.75	380PCR: 2.87	8.00	24.84%	9.10	1,450.80	41.50%	-0.275	0.007	-0.287	0.359	Login To Trade
0.379	-0.283	0.008	0.691	38.82%	464.10	1.59	39.74%	27.00	385PCR: 2.21	9.10	26.99%	3.51	954.20	40.04%	-0.310	0.008	-0.293	0.380	Login To Trade
0.391	-0.303	0.008	0.668	40.28%	276.90	0.68	38.83%	26.25	387.50PCR: 2.60	10.05	28.42%	1.76	349.70	40.28%	-0.332	0.008	-0.303	0.391	Login To Trade
0.399	-0.292	0.009	0.650	38.09%	2,163.20	6.11	38.30%	23.75	390PCR: 1.46	10.70	29.67%	8.89	1,543.10	39.06%	-0.355	0.009	-0.301	0.401	Login To Trade
0.407	-0.298	0.009	0.628	38.09%	469.30	0.90	37.49%	22.30	392.50PCR: 1.54	11.40	30.61%	1.38	566.80	38.57%	-0.373	0.009	-0.303	0.408	Login To Trade
0.415	-0.296	0.010	0.601	37.11%	903.50	1.60	36.44%	20.25	395PCR: 1.40	12.70	32.21%	2.24	660.40	38.82%	-0.401	0.009	-0.311	0.416	Login To Trade
0.421	-0.296	0.010	0.582	36.62%	772.20	1.82	35.68%	18.90	397.50PCR: 1.37	13.55	33.20%	2.50	527.80	38.57%	-0.420	0.009	-0.313	0.421	Login To Trade
0.426	-0.300	0.010	0.555	36.62%	4,910.10	28.20	34.54%	17.50	400PCR: 0.62	14.40	34.39%	17.49	2,191.80	38.09%	-0.444	0.010	-0.312	0.426	Login To Trade
0.428	-0.296	0.010	0.531	35.89%	556.40	2.16	33.58%	16.35	402.50PCR: 0.51	15.70	35.51%	1.09	237.90	37.84%	-0.469	0.010	-0.312	0.428	Login To Trade
0.429	-0.298	0.010	0.501	36.13%	777.40	3.91	32.13%	14.70	405PCR: 0.45	16.50	36.77%	1.77	144.30	37.35%	-0.495	0.010	-0.309	0.430	Login To Trade
0.429	-0.292	0.010	0.479	35.40%	217.10	1.27	31.20%	13.40	407.50PCR: 0.52	18.25	37.76%	0.66	74.10	37.60%	-0.518	0.010	-0.310	0.429	Login To Trade
0.427	-0.294	0.010	0.453	35.89%	2,052.70	10.06	29.87%	12.50	410PCR: 0.44	19.30	39.04%	4.46	201.50	36.13%	-0.550	0.010	-0.296	0.426	Login To Trade
0.423	-0.286	0.010	0.427	35.16%	271.70	1.53	28.57%	11.30	412.50PCR: 0.09	21.50	39.83%	0.14	1.30	38.57%	-0.563	0.009	-0.315	0.424	Login To Trade
0.415	-0.283	0.010	0.398	35.40%	249.60	1.43	27.11%	10.20	415PCR: 0.40	22.45	41.01%	0.57	16.90	36.38%	-0.598	0.010	-0.291	0.416	Login To Trade
0.399	-0.229	0.011	0.350	29.79%	0.00	0.12	24.80%	7.25	417.50PCR: 0.56	40.00	40.66%	0.07	0.00	74.71%	-0.528	0.005	-0.616	0.429	Login To Trade
0.399	-0.266	0.010	0.350	34.67%	1,755.00	13.27	24.48%	8.40	420PCR: 0.67	25.35	42.87%	8.84	159.90	35.40%	-0.650	0.010	-0.271	0.399	Login To Trade
0.388	-0.255	0.010	0.325	34.18%	5.20	0.16	23.08%	7.40	422.50PCR: 0.08	20.55	47.35%	0.01	0.00	17.58%	-0.829	0.013	-0.093	0.274	Login To Trade
0.374	-0.250	0.009	0.300	34.67%	243.10	2.61	21.60%	6.85	425PCR: 1.66	31.00	43.80%	4.33	0.00	41.02%	-0.665	0.008	-0.309	0.392	Login To Trade
0.348	-0.232	0.009	0.258	34.67%	1,136.20	12.01	18.93%	5.55	430PCR: 0.62	33.00	45.63%	7.45	46.80	36.62%	-0.729	0.008	-0.251	0.356	Login To Trade
0.317	-0.210	0.008	0.218	34.42%	81.90	0.91	16.31%	4.40	435PCR: 0.07	35.40	47.96%	0.07	0.00	29.79%	-0.826	0.008	-0.158	0.276	Login To Trade
0.287	-0.191	0.007	0.185	34.67%	760.50	8.41	14.02%	3.65	440PCR: 0.11	42.80	46.99%	0.96	0.00	42.48%	-0.762	0.007	-0.272	0.333	Login To Trade
0.224	-0.149	0.006	0.127	34.67%	409.50	10.74	9.88%	2.30	450PCR: 0.13	58.50	46.64%	1.43	1.30	64.70%	-0.709	0.005	-0.459	0.369	Login To Trade
0.197	-0.131	0.005	0.105	34.67%	24.70	0.35	8.27%	1.85	455PCR: 0.04	66.00	46.91%	0.01	0.00	73.73%	-0.699	0.004	-0.530	0.374	Login To Trade
0.180	-0.125	0.004	0.094	36.13%	179.40	1.90	7.34%	1.60	460PCR: 0.27	72.75	47.08%	0.51	0.00	82.52%	-0.687	0.004	-0.605	0.381	Login To Trade
0.135	-0.095	0.003	0.064	36.62%	57.20	1.50	5.05%	1.05	470PCR: 0.03	71.50	49.65%	0.05	0.00	54.20%	-0.838	0.004	-0.275	0.264	Login To Trade
0.101	-0.072	0.002	0.044	37.11%	71.50	1.55	3.46%	0.70	480PCR: 0.11	92.00	48.80%	0.17	0.00	90.82%	-0.728	0.003	-0.623	0.357	Login To Trade

PFC - Statistics

PFC

₹402.25

397.7

Day Range

₹382.25 - ₹403.95

52w Range

₹329.90 - ₹444.10

Total Open Interest

22,747,400

CallPut

1.27 Cr

PCR0.79

1.01 Cr

Total Volume

31,181,800

CallPut

2.00 Cr

PCR0.56

1.12 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions