PFC Option Chain

Updated: 15 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	102.30	330PCR: 0.84	0.15	1.02%	1.30	37.70	66.41%	-0.007	0.000	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	93.00	340PCR: 2.58	0.50	2.81%	2.78	0.00	72.27%	-0.021	0.001	-0.117	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	1.00	99.00%	94.00	350PCR: 5.29	0.30	2.05%	5.29	35.10	60.55%	-0.016	0.001	-0.077	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	2.64	99.00%	84.50	360PCR: 1.05	0.40	2.67%	2.77	35.10	56.64%	-0.021	0.001	-0.093	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.50	3.55%	0.27	2.60	56.64%	-0.029	0.001	-0.120	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	61.85	370PCR: 3.22	0.50	3.52%	5.19	107.90	52.73%	-0.029	0.002	-0.113	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	30.05	375PCR: 7.41	0.80	4.95%	2.12	1.30	53.71%	-0.042	0.002	-0.155	0.075	Login To Trade
0.126	-0.300	0.003	0.919	62.01%	49.40	2.70	46.14%	66.60	380PCR: 3.02	0.75	5.32%	8.18	293.80	50.78%	-0.046	0.002	-0.157	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	36.90	385PCR: 2.17	0.95	6.15%	3.21	65.00	48.83%	-0.054	0.003	-0.173	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	50.10	387.50PCR: 3.14	1.70	8.76%	1.47	0.00	53.71%	-0.079	0.003	-0.255	0.123	Login To Trade
0.100	-0.176	0.003	0.940	45.90%	213.20	4.64	47.19%	55.65	390PCR: 1.67	1.05	6.67%	7.76	481.00	45.90%	-0.060	0.003	-0.176	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	45.50	392.50PCR: 1.74	1.85	9.76%	1.65	0.00	51.27%	-0.090	0.004	-0.268	0.136	Login To Trade
0.032	-0.036	0.002	0.985	29.30%	24.70	1.18	48.65%	49.75	395PCR: 3.02	1.45	8.62%	3.58	105.30	45.90%	-0.079	0.004	-0.219	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.80	1.43	99.00%	46.45	397.50PCR: 1.39	1.40	8.70%	1.99	96.20	43.95%	-0.081	0.004	-0.212	0.126	Login To Trade
0.107	-0.157	0.004	0.934	38.09%	231.40	20.83	47.38%	45.65	400PCR: 0.94	1.55	9.49%	19.51	1,732.90	42.97%	-0.089	0.004	-0.224	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	34.35	402.50PCR: 0.72	1.70	10.35%	1.43	63.70	42.48%	-0.099	0.005	-0.238	0.146	Login To Trade
0.105	-0.135	0.004	0.936	33.20%	72.80	2.68	47.68%	40.35	405PCR: 0.92	1.85	11.02%	2.46	179.40	41.02%	-0.107	0.005	-0.244	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	27.95	407.50PCR: 0.81	2.10	12.25%	1.48	41.60	41.02%	-0.120	0.006	-0.266	0.168	Login To Trade
0.172	-0.256	0.006	0.875	38.57%	299.00	6.84	45.97%	36.60	410PCR: 0.89	2.25	13.10%	6.10	932.10	39.55%	-0.131	0.006	-0.271	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	99.00%	24.15	412.50PCR: 0.90	2.70	14.69%	1.37	59.80	40.04%	-0.149	0.007	-0.301	0.195	Login To Trade
0.199	-0.284	0.008	0.846	37.11%	65.00	2.33	45.29%	32.20	415PCR: 1.11	2.85	15.75%	2.57	240.50	38.57%	-0.163	0.008	-0.306	0.206	Login To Trade
0.233	-0.372	0.008	0.802	41.50%	27.30	1.57	43.90%	31.40	417.50PCR: 1.28	3.35	17.17%	2.02	234.00	38.57%	-0.181	0.008	-0.329	0.222	Login To Trade
0.233	-0.330	0.009	0.803	36.87%	637.00	11.71	44.14%	28.10	420PCR: 1.19	3.55	18.31%	13.98	1,661.40	36.87%	-0.197	0.009	-0.330	0.233	Login To Trade
0.245	-0.340	0.010	0.786	36.13%	52.00	1.76	43.63%	26.25	422.50PCR: 1.15	4.05	20.04%	2.02	501.80	37.11%	-0.220	0.009	-0.355	0.248	Login To Trade
0.263	-0.365	0.010	0.757	36.13%	560.30	7.61	42.79%	24.10	425PCR: 1.04	4.50	21.63%	7.94	1,272.70	36.13%	-0.242	0.010	-0.365	0.262	Login To Trade
0.290	-0.392	0.012	0.704	35.16%	3,185.00	11.06	41.09%	20.25	430PCR: 0.94	5.60	24.89%	10.41	2,945.80	34.67%	-0.293	0.012	-0.385	0.289	Login To Trade
0.312	-0.408	0.013	0.645	33.94%	2,024.10	6.10	39.00%	16.70	435PCR: 0.52	7.10	28.46%	3.19	2,037.10	33.94%	-0.352	0.013	-0.407	0.312	Login To Trade
0.328	-0.422	0.014	0.579	33.45%	5,142.80	11.40	36.42%	13.40	440PCR: 0.62	8.85	32.06%	7.05	3,923.40	33.20%	-0.419	0.014	-0.419	0.328	Login To Trade
0.335	-0.421	0.015	0.508	32.71%	4,433.00	7.01	33.35%	10.65	445PCR: 0.40	11.25	35.60%	2.78	1,983.80	32.71%	-0.491	0.015	-0.421	0.335	Login To Trade
0.330	-0.406	0.015	0.434	31.98%	8,665.80	18.75	29.77%	8.30	450PCR: 0.27	13.80	38.77%	5.02	1,383.20	32.71%	-0.564	0.014	-0.416	0.331	Login To Trade
0.314	-0.378	0.014	0.361	31.25%	2,087.80	4.68	25.88%	6.30	455PCR: 0.15	16.90	41.49%	0.70	425.10	32.71%	-0.632	0.014	-0.398	0.317	Login To Trade
0.289	-0.348	0.013	0.294	31.25%	3,902.60	16.21	21.96%	4.65	460PCR: 0.14	20.05	44.09%	2.20	427.70	31.25%	-0.708	0.013	-0.346	0.288	Login To Trade
0.259	-0.314	0.012	0.236	31.49%	457.60	1.25	18.28%	3.55	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.271	0.010	0.185	31.49%	3,153.80	11.04	14.69%	2.65	470PCR: 0.04	28.25	46.91%	0.42	80.60	33.45%	-0.800	0.010	-0.302	0.235	Login To Trade
0.190	-0.231	0.009	0.143	31.74%	1,067.30	6.28	11.64%	1.90	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.197	0.007	0.111	32.23%	2,327.00	13.96	9.14%	1.45	480PCR: 0.03	37.00	48.83%	0.38	27.30	34.67%	-0.871	0.007	-0.235	0.177	Login To Trade
0.106	-0.135	0.004	0.065	33.20%	1,077.70	3.68	5.44%	0.75	490PCR: 0.01	45.70	50.35%	0.03	27.30	30.27%	-0.952	0.004	-0.097	0.084	Login To Trade

PFC - Statistics

PFC

₹444.75

433.55

Day Range

₹438.00 - ₹446.50

52w Range

₹329.90 - ₹446.50

Total Open Interest

33,364,500

CallPut

1.93 Cr

PCR0.73

1.41 Cr

Total Volume

61,227,400

CallPut

3.98 Cr

PCR0.54

2.14 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions