PFC - Statistics
PFC
₹462.1
458.9
Day Range
₹455.45 - ₹462.70
52w Range
₹329.90 - ₹467.00
Total Open Interest
38,855,700
CallPut
2.21 Cr
PCR0.76
1.68 Cr
Total Volume
24,479,000
CallPut
1.50 Cr
PCR0.63
94.85 L
PFC Option Chain
Updated: 17 Apr, 2026 | 10:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 102.30 | 330PCR: 0.79 | 0.10 | 0.83% | 1.22 | 0.00 | 78.13% | -0.006 | 0.000 | -0.046 | 0.013 | |||||||
0.00% | 99.00% | 93.00 | 340PCR: 2.45 | 0.15 | 0.76% | 2.64 | 0.00 | 70.31% | -0.005 | 0.000 | -0.040 | 0.013 | |||||||
0.00% | 99.00% | 94.00 | 350PCR: 3.60 | 0.15 | 0.96% | 3.60 | 3.90 | 66.41% | -0.007 | 0.000 | -0.047 | 0.016 | |||||||
0.00% | 99.00% | 101.00 | 360PCR: 0.67 | 0.25 | 1.78% | 1.76 | 26.00 | 66.41% | -0.013 | 0.001 | -0.083 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.50 | 3.08% | 0.27 | 0.00 | 70.31% | -0.024 | 0.001 | -0.143 | 0.045 | |||||||
0.00% | 99.00% | 61.85 | 370PCR: 3.10 | 0.30 | 2.32% | 5.01 | 0.00 | 62.50% | -0.018 | 0.001 | -0.101 | 0.036 | |||||||
0.00% | 99.00% | 30.05 | 375PCR: 6.45 | 0.35 | 2.36% | 1.85 | 0.00 | 58.59% | -0.019 | 0.001 | -0.097 | 0.037 | |||||||
0.00% | 99.00% | 81.75 | 380PCR: 2.29 | 0.45 | 3.05% | 5.82 | 15.60 | 58.59% | -0.025 | 0.001 | -0.123 | 0.047 | |||||||
0.00% | 99.00% | 36.90 | 385PCR: 1.83 | 0.55 | 3.50% | 2.72 | 0.00 | 56.64% | -0.029 | 0.001 | -0.135 | 0.053 | |||||||
0.00% | 99.00% | 50.10 | 387.50PCR: 3.14 | 1.70 | 7.68% | 1.47 | 0.00 | 69.34% | -0.065 | 0.002 | -0.319 | 0.103 | |||||||
0.00% | 99.00% | 70.00 | 390PCR: 1.69 | 0.55 | 3.76% | 6.98 | 36.40 | 53.71% | -0.032 | 0.002 | -0.138 | 0.058 | |||||||
0.00% | 99.00% | 45.50 | 392.50PCR: 1.73 | 0.70 | 4.62% | 1.64 | 3.90 | 54.69% | -0.039 | 0.002 | -0.168 | 0.069 | |||||||
0.00% | 99.00% | 49.75 | 395PCR: 2.99 | 0.65 | 4.35% | 3.54 | 9.10 | 51.76% | -0.037 | 0.002 | -0.152 | 0.066 | |||||||
0.00% | 99.00% | 46.45 | 397.50PCR: 1.54 | 0.75 | 4.85% | 2.20 | 0.00 | 50.78% | -0.042 | 0.002 | -0.165 | 0.073 | |||||||
0.00% | 99.00% | 62.05 | 400PCR: 0.91 | 0.80 | 5.38% | 18.32 | 50.70 | 50.78% | -0.047 | 0.002 | -0.180 | 0.079 | |||||||
0.00% | 99.00% | 57.25 | 402.50PCR: 0.69 | 0.95 | 6.14% | 1.35 | 0.00 | 50.78% | -0.054 | 0.003 | -0.202 | 0.089 | |||||||
0.00% | 99.00% | 56.70 | 405PCR: 0.66 | 1.00 | 6.21% | 1.65 | 0.00 | 48.83% | -0.056 | 0.003 | -0.198 | 0.091 | |||||||
0.00% | 99.00% | 45.60 | 407.50PCR: 0.81 | 2.10 | 10.07% | 1.48 | 0.00 | 56.64% | -0.093 | 0.004 | -0.340 | 0.134 | |||||||
35.16% | 48.42% | 52.70 | 410PCR: 1.14 | 1.05 | 6.82% | 5.77 | 110.50 | 45.90% | -0.062 | 0.003 | -0.203 | 0.099 | |||||||
15.63% | 49.30% | 50.00 | 412.50PCR: 0.74 | 1.40 | 8.42% | 1.12 | 0.00 | 47.36% | -0.078 | 0.004 | -0.250 | 0.118 | |||||||
31.25% | 48.51% | 47.70 | 415PCR: 0.99 | 1.30 | 8.43% | 2.17 | 29.90 | 44.92% | -0.079 | 0.004 | -0.238 | 0.119 | |||||||
0.00% | 99.00% | 42.55 | 417.50PCR: 1.26 | 1.40 | 9.12% | 1.96 | 3.90 | 43.95% | -0.086 | 0.004 | -0.249 | 0.127 | |||||||
36.13% | 47.65% | 43.25 | 420PCR: 1.43 | 1.60 | 9.81% | 14.24 | 219.70 | 42.97% | -0.094 | 0.005 | -0.261 | 0.136 | |||||||
0.00% | 99.00% | 37.25 | 422.50PCR: 1.65 | 1.75 | 10.60% | 2.81 | 53.30 | 41.99% | -0.103 | 0.005 | -0.272 | 0.145 | |||||||
35.16% | 47.23% | 38.55 | 425PCR: 1.15 | 1.85 | 11.50% | 8.57 | 421.20 | 41.02% | -0.113 | 0.006 | -0.284 | 0.155 | |||||||
35.64% | 46.56% | 34.75 | 430PCR: 1.76 | 2.25 | 13.00% | 15.03 | 432.90 | 39.06% | -0.131 | 0.007 | -0.302 | 0.173 | |||||||
34.18% | 45.72% | 29.60 | 435PCR: 0.79 | 2.80 | 15.78% | 3.90 | 442.00 | 38.09% | -0.165 | 0.008 | -0.343 | 0.202 | |||||||
34.18% | 44.44% | 25.50 | 440PCR: 1.34 | 3.60 | 18.87% | 10.13 | 890.50 | 37.11% | -0.206 | 0.009 | -0.383 | 0.231 | |||||||
34.18% | 43.04% | 22.20 | 445PCR: 0.76 | 4.55 | 22.12% | 3.69 | 572.00 | 35.89% | -0.252 | 0.011 | -0.415 | 0.259 | |||||||
33.45% | 41.09% | 18.50 | 450PCR: 1.02 | 5.95 | 26.00% | 11.58 | 1,912.30 | 35.64% | -0.311 | 0.012 | -0.456 | 0.287 | |||||||
33.45% | 38.56% | 15.30 | 455PCR: 1.11 | 7.55 | 29.54% | 5.36 | 1,355.90 | 34.67% | -0.373 | 0.013 | -0.475 | 0.307 | |||||||
33.45% | 35.62% | 12.40 | 460PCR: 0.47 | 9.60 | 33.26% | 9.26 | 1,608.10 | 34.42% | -0.443 | 0.014 | -0.492 | 0.320 | |||||||
33.20% | 32.28% | 9.75 | 465PCR: 0.27 | 12.00 | 36.69% | 2.56 | 657.80 | 34.18% | -0.515 | 0.014 | -0.494 | 0.323 | |||||||
33.20% | 28.74% | 7.70 | 470PCR: 0.21 | 15.35 | 39.97% | 3.24 | 466.70 | 34.18% | -0.595 | 0.014 | -0.479 | 0.314 | |||||||
33.20% | 24.90% | 5.95 | 475PCR: 0.12 | 17.95 | 42.26% | 0.64 | 65.00 | 33.69% | -0.655 | 0.013 | -0.450 | 0.299 | |||||||
33.20% | 21.02% | 4.55 | 480PCR: 0.06 | 21.55 | 44.36% | 1.14 | 93.60 | 33.94% | -0.716 | 0.012 | -0.416 | 0.275 | |||||||
33.20% | 17.31% | 3.40 | 485PCR: 0.06 | 28.80 | 44.31% | 0.35 | 0.00 | 46.88% | -0.699 | 0.009 | -0.592 | 0.283 | |||||||
33.69% | 14.18% | 2.55 | 490PCR: 0.04 | 32.90 | 45.88% | 0.35 | 0.00 | 46.14% | -0.750 | 0.009 | -0.530 | 0.257 | |||||||
0.00% | 0.00% | 0.00 | 495PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 9.03% | 1.45 | 500PCR: 0.01 | 39.60 | 48.77% | 0.20 | 3.90 | 39.06% | -0.866 | 0.007 | -0.305 | 0.175 | |||||||
0.00% | 0.00% | 0.00 | 510PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
