PFC Option Chain

Updated: 21 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	102.30	330PCR: 0.76	0.10	0.69%	1.17	6.50	101.56%	-0.005	0.000	-0.064	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	93.00	340PCR: 1.87	0.10	0.72%	2.02	2.60	93.75%	-0.005	0.000	-0.063	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	94.00	350PCR: 3.10	0.10	0.74%	3.11	15.60	85.94%	-0.005	0.000	-0.061	0.010	Login To Trade
0.097	-1.038	0.002	0.920	149.41%	0.00	2.61	44.30%	115.00	360PCR: 0.59	0.15	1.03%	1.53	18.20	82.03%	-0.008	0.000	-0.081	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.50	2.80%	0.27	0.00	93.75%	-0.021	0.001	-0.222	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.63	99.00%	96.40	370PCR: 2.71	0.20	1.45%	4.41	68.90	78.13%	-0.011	0.001	-0.106	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	30.05	375PCR: 6.36	0.20	1.49%	1.82	2.60	74.22%	-0.012	0.001	-0.105	0.020	Login To Trade
0.000	0.000	0.000	1.000	31.25%	13.00	2.57	49.14%	91.10	380PCR: 1.98	0.20	1.52%	5.10	32.50	70.31%	-0.012	0.001	-0.103	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	36.90	385PCR: 1.78	0.30	2.11%	2.64	0.00	70.31%	-0.017	0.001	-0.138	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	50.10	387.50PCR: 3.14	1.70	7.38%	1.47	0.00	95.70%	-0.061	0.002	-0.538	0.079	Login To Trade
0.059	-0.347	0.002	0.957	82.03%	0.00	4.00	47.03%	82.05	390PCR: 1.43	0.25	2.19%	5.71	53.30	66.41%	-0.018	0.001	-0.136	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	45.50	392.50PCR: 1.73	0.70	4.00%	1.64	0.00	74.22%	-0.033	0.002	-0.256	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	71.90	395PCR: 2.45	0.30	2.27%	2.81	98.80	62.50%	-0.019	0.001	-0.134	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	46.45	397.50PCR: 1.39	0.40	3.00%	1.99	0.00	64.45%	-0.025	0.001	-0.176	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.10	19.54	99.00%	70.00	400PCR: 0.76	0.30	2.36%	14.87	334.10	58.59%	-0.020	0.001	-0.131	0.031	Login To Trade
0.129	-0.944	0.003	0.882	102.54%	0.00	1.92	44.75%	73.15	402.50PCR: 0.70	0.60	4.04%	1.34	0.00	64.45%	-0.035	0.002	-0.230	0.050	Login To Trade
0.033	-0.129	0.001	0.979	54.69%	10.40	2.29	48.15%	66.40	405PCR: 0.65	0.55	3.78%	1.50	0.00	60.55%	-0.033	0.002	-0.205	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	45.60	407.50PCR: 0.81	0.40	3.33%	1.48	0.00	56.64%	-0.029	0.002	-0.173	0.043	Login To Trade
0.077	-0.368	0.003	0.940	66.41%	57.20	4.49	47.11%	62.25	410PCR: 1.13	0.40	3.52%	5.06	421.20	54.69%	-0.031	0.002	-0.176	0.045	Login To Trade
0.130	-0.805	0.004	0.880	86.43%	0.00	1.43	45.16%	62.50	412.50PCR: 0.80	0.50	4.06%	1.14	0.00	54.69%	-0.036	0.002	-0.200	0.051	Login To Trade
0.109	-0.564	0.004	0.906	72.27%	7.80	2.11	46.19%	58.25	415PCR: 1.69	0.50	4.31%	3.56	231.40	52.73%	-0.038	0.002	-0.204	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.59	99.00%	53.05	417.50PCR: 1.21	0.60	4.96%	1.92	2.60	52.73%	-0.044	0.003	-0.231	0.061	Login To Trade
0.038	-0.117	0.002	0.975	42.97%	29.90	9.26	48.46%	51.35	420PCR: 1.43	0.60	4.60%	13.22	382.20	48.83%	-0.042	0.003	-0.203	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.60	99.00%	41.85	422.50PCR: 1.15	0.60	5.01%	1.85	23.40	47.85%	-0.046	0.003	-0.214	0.063	Login To Trade
0.081	-0.288	0.004	0.937	49.80%	39.00	6.94	47.52%	47.00	425PCR: 0.90	0.60	4.98%	6.25	72.80	44.92%	-0.046	0.003	-0.201	0.063	Login To Trade
0.107	-0.388	0.005	0.909	50.78%	41.60	5.93	46.92%	42.50	430PCR: 1.68	0.80	7.01%	9.95	599.30	44.92%	-0.066	0.004	-0.269	0.084	Login To Trade
0.025	-0.049	0.002	0.985	27.34%	28.60	4.69	49.02%	37.50	435PCR: 0.75	1.00	8.36%	3.50	72.80	41.99%	-0.081	0.005	-0.293	0.098	Login To Trade
0.113	-0.316	0.007	0.901	39.06%	81.90	6.73	46.97%	32.35	440PCR: 1.43	1.20	10.43%	9.61	791.70	40.04%	-0.104	0.007	-0.337	0.118	Login To Trade
0.149	-0.426	0.009	0.854	40.04%	62.40	4.60	45.85%	28.10	445PCR: 1.31	1.60	12.46%	6.02	517.40	37.60%	-0.128	0.009	-0.367	0.137	Login To Trade
0.171	-0.453	0.011	0.821	37.11%	306.80	8.40	45.04%	23.50	450PCR: 1.94	2.20	16.14%	16.28	1,484.60	36.13%	-0.173	0.011	-0.431	0.167	Login To Trade
0.194	-0.474	0.013	0.778	34.18%	157.30	4.86	43.91%	19.20	455PCR: 1.26	3.00	19.85%	6.14	614.90	34.67%	-0.225	0.013	-0.484	0.196	Login To Trade
0.219	-0.504	0.016	0.722	32.23%	852.80	11.31	42.18%	16.00	460PCR: 1.42	4.15	24.11%	16.09	2,828.80	34.18%	-0.288	0.015	-0.544	0.223	Login To Trade
0.247	-0.578	0.018	0.625	32.71%	854.10	5.03	38.67%	12.15	465PCR: 1.28	5.80	29.30%	6.42	1,664.00	32.96%	-0.375	0.018	-0.583	0.248	Login To Trade
0.259	-0.606	0.019	0.536	32.71%	3,971.50	13.77	34.93%	9.15	470PCR: 0.68	7.80	33.83%	9.31	3,257.80	32.71%	-0.464	0.019	-0.606	0.259	Login To Trade
0.257	-0.592	0.019	0.439	32.23%	4,230.20	11.54	30.37%	6.90	475PCR: 0.74	10.35	38.26%	8.54	1,615.90	31.98%	-0.561	0.019	-0.588	0.257	Login To Trade
0.243	-0.552	0.018	0.356	31.74%	6,232.20	19.10	26.02%	4.95	480PCR: 0.23	13.40	42.07%	4.42	938.60	31.25%	-0.659	0.018	-0.534	0.239	Login To Trade
0.215	-0.487	0.016	0.268	31.74%	1,664.00	3.51	20.59%	3.35	485PCR: 0.36	16.95	44.71%	1.27	460.20	31.74%	-0.736	0.016	-0.483	0.213	Login To Trade
0.180	-0.414	0.013	0.195	32.23%	3,369.60	12.61	15.77%	2.20	490PCR: 0.30	21.00	46.75%	3.82	231.40	31.25%	-0.813	0.013	-0.392	0.176	Login To Trade
0.145	-0.328	0.011	0.139	31.74%	1,383.20	5.93	11.60%	1.45	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.253	0.008	0.095	32.23%	4,300.40	13.98	8.09%	0.95	500PCR: 0.03	29.50	49.56%	0.44	48.10	29.30%	-0.926	0.007	-0.191	0.091	Login To Trade
0.081	-0.187	0.006	0.063	32.23%	115.70	1.27	5.49%	0.60	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.145	0.004	0.044	33.20%	483.60	3.15	3.87%	0.40	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.089	0.002	0.023	35.16%	163.80	2.11	2.01%	0.20	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹471.1

472.85

Day Range

₹469.35 - ₹479.00

52w Range

₹329.90 - ₹479.00

Total Open Interest

40,136,200

CallPut

2.12 Cr

PCR0.90

1.90 Cr

Total Volume

45,358,300

CallPut

2.85 Cr

PCR0.59

1.69 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions