PFC Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.30	2.42%	0.13	0.00	66.41%	-0.019	0.001	-0.104	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	74.95	330PCR: 27.20	0.15	1.50%	1.77	10.40	58.59%	-0.012	0.001	-0.061	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.10	0.97%	0.13	0.00	50.78%	-0.008	0.001	-0.037	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.176	-1.213	0.003	0.822	137.70%	3.90	0.04	41.32%	78.95	340PCR: 42.33	0.25	2.22%	1.65	84.50	54.69%	-0.018	0.001	-0.083	0.030	Login To Trade
0.207	-1.931	0.002	0.767	186.52%	0.00	0.08	37.81%	86.70	342.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.174	-1.064	0.003	0.827	122.56%	0.00	0.01	41.96%	72.50	345PCR: 36.00	0.30	2.31%	0.47	20.80	50.78%	-0.019	0.001	-0.081	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.50	3.83%	0.01	0.00	54.69%	-0.033	0.002	-0.135	0.049	Login To Trade
0.181	-1.077	0.003	0.814	118.65%	1.30	0.64	41.72%	68.00	350PCR: 7.86	0.40	3.40%	5.01	223.60	50.78%	-0.029	0.002	-0.114	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.60	4.66%	0.26	0.00	52.73%	-0.040	0.002	-0.155	0.059	Login To Trade
0.074	-0.202	0.003	0.946	54.69%	3.90	0.04	47.23%	54.90	355PCR: 14.33	0.30	3.02%	0.56	0.00	44.92%	-0.026	0.002	-0.092	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.30	3.09%	0.33	0.00	42.97%	-0.027	0.002	-0.090	0.042	Login To Trade
0.213	-1.430	0.004	0.754	134.03%	0.00	0.07	39.27%	63.90	360PCR: 91.80	0.60	5.10%	5.97	208.00	46.88%	-0.045	0.003	-0.152	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.85	6.50%	0.31	0.00	47.85%	-0.059	0.004	-0.190	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.50	365PCR: 120.00	0.80	6.39%	3.12	24.70	44.92%	-0.059	0.004	-0.177	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	40.00	367.50PCR: 4.31	0.45	4.60%	1.46	0.00	38.09%	-0.042	0.004	-0.115	0.061	Login To Trade
0.130	-0.335	0.005	0.887	51.76%	0.00	1.59	46.08%	40.95	370PCR: 3.11	1.10	8.37%	4.94	588.90	43.95%	-0.079	0.005	-0.219	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	1.25	9.24%	2.26	13.00	42.97%	-0.088	0.005	-0.233	0.109	Login To Trade
0.196	-0.687	0.006	0.789	70.31%	5.20	0.44	42.73%	40.00	375PCR: 6.32	1.55	10.97%	2.80	258.70	43.46%	-0.107	0.006	-0.271	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	26.00	377.50PCR: 2.50	1.70	11.84%	0.26	53.30	41.99%	-0.117	0.007	-0.280	0.133	Login To Trade
0.122	-0.221	0.007	0.896	36.13%	14.30	1.78	46.86%	30.20	380PCR: 3.82	2.00	13.58%	6.81	1,047.80	41.99%	-0.137	0.008	-0.312	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	24.35	382.50PCR: 2.02	2.25	14.93%	1.60	195.00	41.02%	-0.154	0.009	-0.329	0.160	Login To Trade
0.231	-0.839	0.007	0.713	72.75%	0.00	1.20	40.17%	33.40	385PCR: 1.75	2.65	16.58%	2.09	223.60	40.53%	-0.175	0.009	-0.353	0.174	Login To Trade
0.253	-1.566	0.004	0.643	124.02%	0.00	1.56	35.64%	44.40	387.50PCR: 1.22	3.15	18.59%	1.90	258.70	40.53%	-0.201	0.010	-0.385	0.190	Login To Trade
0.196	-0.363	0.011	0.789	37.11%	52.00	2.42	43.89%	22.70	390PCR: 2.51	3.50	19.97%	6.06	741.00	39.06%	-0.221	0.011	-0.393	0.201	Login To Trade
0.210	-0.384	0.013	0.761	36.62%	62.40	0.85	43.14%	20.05	392.50PCR: 1.37	4.30	22.53%	1.16	172.90	40.04%	-0.256	0.012	-0.436	0.218	Login To Trade
0.225	-0.412	0.013	0.727	36.62%	78.00	1.34	42.04%	18.25	395PCR: 2.03	4.70	24.16%	2.72	443.30	38.57%	-0.282	0.013	-0.441	0.229	Login To Trade
0.248	-0.562	0.012	0.662	45.41%	0.00	0.68	39.37%	18.70	397.50PCR: 2.10	5.45	26.11%	1.42	263.90	38.09%	-0.314	0.014	-0.458	0.240	Login To Trade
0.250	-0.457	0.015	0.654	36.62%	1,168.70	14.60	39.41%	15.05	400PCR: 1.38	6.20	28.13%	20.10	2,581.80	38.09%	-0.347	0.014	-0.476	0.250	Login To Trade
0.259	-0.487	0.015	0.614	37.60%	100.10	0.64	37.84%	13.65	402.50PCR: 1.98	7.20	30.28%	1.26	495.30	37.60%	-0.387	0.015	-0.487	0.259	Login To Trade
0.265	-0.499	0.015	0.575	37.60%	397.80	2.29	36.31%	12.20	405PCR: 1.43	8.30	32.41%	3.28	1,306.50	37.84%	-0.425	0.015	-0.502	0.265	Login To Trade
0.269	-0.492	0.016	0.536	36.62%	370.50	1.59	34.70%	10.60	407.50PCR: 1.15	9.35	34.31%	1.82	1,254.50	37.35%	-0.464	0.016	-0.502	0.269	Login To Trade
0.270	-0.494	0.016	0.495	36.62%	2,241.20	13.10	32.76%	9.50	410PCR: 0.93	10.40	36.12%	12.17	4,347.20	36.62%	-0.504	0.016	-0.494	0.270	Login To Trade
0.268	-0.485	0.016	0.455	36.13%	1,085.50	3.33	30.87%	8.15	412.50PCR: 1.28	12.05	37.89%	4.26	1,491.10	37.60%	-0.542	0.016	-0.505	0.269	Login To Trade
0.265	-0.491	0.016	0.421	37.11%	4,534.40	10.58	29.06%	7.35	415PCR: 0.60	13.30	39.56%	6.34	1,938.30	36.87%	-0.582	0.016	-0.487	0.264	Login To Trade
0.258	-0.471	0.015	0.379	36.62%	2,250.30	3.13	26.81%	6.35	417.50PCR: 0.93	15.15	40.96%	2.91	850.20	38.09%	-0.616	0.015	-0.492	0.259	Login To Trade
0.249	-0.462	0.015	0.344	37.11%	9,310.60	22.44	24.94%	5.55	420PCR: 0.54	16.55	42.40%	12.14	2,710.50	37.11%	-0.656	0.015	-0.462	0.249	Login To Trade
0.239	-0.443	0.014	0.309	37.11%	1,831.70	3.67	22.86%	4.80	422.50PCR: 0.71	18.85	43.26%	2.61	694.20	39.31%	-0.680	0.013	-0.476	0.242	Login To Trade
0.227	-0.427	0.013	0.278	37.60%	6,117.80	11.15	20.96%	4.15	425PCR: 0.63	20.20	44.59%	7.02	761.80	37.35%	-0.722	0.013	-0.424	0.227	Login To Trade
0.214	-0.397	0.013	0.247	37.11%	1,497.60	4.50	18.90%	3.60	427.50PCR: 0.62	22.45	45.31%	2.78	379.60	39.06%	-0.743	0.012	-0.426	0.218	Login To Trade
0.200	-0.371	0.012	0.219	37.11%	7,244.90	56.10	16.98%	3.10	430PCR: 0.14	24.00	46.45%	8.11	850.20	36.62%	-0.787	0.012	-0.360	0.197	Login To Trade
0.185	-0.348	0.011	0.193	37.60%	817.70	3.34	15.22%	2.75	432.50PCR: 0.33	25.65	47.55%	1.12	29.90	35.16%	-0.824	0.011	-0.308	0.175	Login To Trade
0.172	-0.328	0.010	0.172	38.09%	1,699.10	7.01	13.68%	2.30	435PCR: 0.22	26.30	50.02%	1.51	132.60	21.48%	-0.957	0.006	-0.066	0.062	Login To Trade
0.158	-0.300	0.009	0.150	38.09%	313.30	1.50	12.09%	1.95	437.50PCR: 0.17	28.90	49.91%	0.26	76.70	25.39%	-0.943	0.007	-0.098	0.077	Login To Trade
0.143	-0.272	0.008	0.130	38.09%	3,474.90	23.99	10.60%	1.60	440PCR: 0.08	31.95	49.41%	1.89	87.10	33.20%	-0.903	0.008	-0.192	0.116	Login To Trade
0.134	-0.261	0.007	0.118	39.06%	523.90	1.91	9.64%	1.50	442.50PCR: 0.14	19.25	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.218	0.007	0.095	38.09%	1,721.20	7.46	7.89%	1.15	445PCR: 0.06	35.15	99.00%	0.48	16.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.212	0.006	0.088	39.06%	7,238.40	5.88	7.32%	1.10	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.202	0.005	0.080	40.04%	4,223.70	67.91	6.65%	0.95	450PCR: 0.07	41.85	50.01%	5.07	63.70	39.06%	-0.926	0.005	-0.186	0.095	Login To Trade
0.089	-0.178	0.005	0.068	40.04%	396.50	2.00	5.65%	0.80	452.50PCR: 0.02	69.00	45.10%	0.04	0.00	154.79%	-0.605	0.004	-2.017	0.261	Login To Trade
0.083	-0.170	0.004	0.062	41.02%	1,180.40	8.44	5.17%	0.70	455PCR: 0.00	40.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.149	0.004	0.053	41.02%	115.70	3.03	4.40%	0.60	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.131	0.003	0.045	41.02%	1,748.50	10.43	3.75%	0.50	460PCR: 0.11	49.75	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.138	0.003	0.045	42.97%	101.40	1.14	3.73%	0.55	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.121	0.003	0.038	42.97%	296.40	3.09	3.19%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.128	0.003	0.039	44.92%	22.10	0.79	3.22%	0.45	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.113	0.002	0.033	44.92%	1,222.00	7.28	2.75%	0.35	470PCR: 0.05	52.55	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.068	0.002	0.019	42.97%	626.60	5.62	1.60%	0.20	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹412.85

411.85

Day Range

₹411.05 - ₹428.50

52w Range

₹329.90 - ₹444.10

Total Open Interest

47,404,500

CallPut

3.22 Cr

PCR0.47

1.52 Cr

Total Volume

88,994,100

CallPut

6.41 Cr

PCR0.39

2.49 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions