PFC Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.00	310PCR: 26.50	0.15	0.93%	0.69	63.70	54.69%	-0.007	0.000	-0.026	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	84.80	320PCR: 56.40	0.25	1.78%	3.67	13.00	54.69%	-0.013	0.001	-0.048	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	84.40	330PCR: 6.54	0.40	2.75%	5.69	122.20	52.73%	-0.021	0.001	-0.069	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.40	2.62%	1.42	35.10	48.83%	-0.021	0.001	-0.063	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	65.25	340PCR: 4.63	0.50	3.51%	5.77	127.40	48.83%	-0.029	0.001	-0.082	0.060	Login To Trade
0.033	-0.036	0.001	0.986	39.06%	0.00	0.05	48.10%	70.80	345PCR: 21.75	0.55	4.04%	1.13	111.80	46.88%	-0.033	0.002	-0.089	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 70.00	0.65	4.65%	0.91	3.90	46.88%	-0.039	0.002	-0.101	0.077	Login To Trade
0.146	-0.241	0.003	0.913	59.57%	509.60	6.29	45.70%	67.75	350PCR: 2.01	0.65	4.58%	12.62	806.00	44.92%	-0.038	0.002	-0.096	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 4.00	0.70	4.92%	0.68	15.60	43.95%	-0.042	0.002	-0.101	0.082	Login To Trade
0.104	-0.132	0.003	0.944	45.90%	0.00	1.42	46.98%	61.40	355PCR: 2.75	0.80	5.25%	3.90	136.50	42.97%	-0.045	0.002	-0.105	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.21	99.00%	57.40	357.50PCR: 1.33	0.85	5.62%	2.94	32.50	41.99%	-0.049	0.003	-0.109	0.093	Login To Trade
0.133	-0.173	0.003	0.924	46.88%	66.30	11.25	46.55%	57.00	360PCR: 1.40	0.95	6.45%	15.72	882.70	41.99%	-0.057	0.003	-0.123	0.105	Login To Trade
0.028	-0.021	0.001	0.988	27.34%	0.00	2.13	48.55%	53.00	362.50PCR: 1.69	1.05	6.94%	3.60	62.40	41.02%	-0.062	0.003	-0.128	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.92	99.00%	45.00	365PCR: 0.99	1.20	7.94%	5.85	278.20	41.02%	-0.072	0.004	-0.143	0.126	Login To Trade
0.166	-0.209	0.004	0.897	45.41%	0.00	1.52	45.95%	50.00	367.50PCR: 1.31	1.30	8.50%	1.99	81.90	40.04%	-0.078	0.004	-0.149	0.134	Login To Trade
0.171	-0.209	0.005	0.892	43.95%	46.80	8.88	45.90%	47.70	370PCR: 1.39	1.45	9.03%	12.32	1,258.40	39.06%	-0.084	0.004	-0.154	0.142	Login To Trade
0.179	-0.211	0.005	0.885	42.48%	1.30	1.09	45.79%	45.15	372.50PCR: 2.10	1.60	9.75%	2.29	84.50	38.09%	-0.092	0.005	-0.161	0.152	Login To Trade
0.168	-0.178	0.005	0.894	38.09%	57.20	3.54	46.22%	42.20	375PCR: 1.32	1.85	11.04%	4.68	414.70	38.09%	-0.105	0.005	-0.178	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	35.00	377.50PCR: 2.63	2.05	12.14%	5.20	244.40	37.60%	-0.118	0.006	-0.190	0.182	Login To Trade
0.202	-0.213	0.006	0.864	38.09%	85.80	14.04	45.44%	38.00	380PCR: 1.28	2.30	13.22%	18.01	1,528.80	37.11%	-0.130	0.006	-0.202	0.196	Login To Trade
0.217	-0.226	0.007	0.848	37.60%	45.50	1.92	45.08%	35.70	382.50PCR: 2.15	2.50	14.20%	4.13	362.70	36.13%	-0.143	0.007	-0.209	0.208	Login To Trade
0.241	-0.262	0.007	0.821	39.06%	36.40	4.47	44.32%	33.95	385PCR: 4.33	2.75	15.28%	19.38	2,325.70	35.16%	-0.156	0.007	-0.216	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	26.20	387.50PCR: 2.47	3.10	16.67%	2.95	269.10	34.67%	-0.174	0.008	-0.228	0.237	Login To Trade
0.257	-0.251	0.009	0.802	35.16%	367.90	11.40	43.88%	29.20	390PCR: 1.00	3.50	18.17%	11.40	1,766.70	34.18%	-0.194	0.009	-0.240	0.253	Login To Trade
0.277	-0.274	0.009	0.775	35.64%	9.10	2.78	43.09%	27.30	392.50PCR: 0.89	4.05	19.93%	2.47	388.70	34.18%	-0.217	0.009	-0.257	0.271	Login To Trade
0.293	-0.290	0.010	0.750	35.64%	72.80	4.26	42.26%	25.50	395PCR: 1.25	4.30	21.02%	5.33	1,056.90	32.71%	-0.233	0.010	-0.257	0.282	Login To Trade
0.306	-0.297	0.010	0.728	34.91%	104.00	1.96	41.62%	23.45	397.50PCR: 1.54	5.00	23.07%	3.02	513.50	32.96%	-0.262	0.011	-0.275	0.300	Login To Trade
0.318	-0.302	0.011	0.705	34.18%	2,152.80	24.52	40.85%	21.65	400PCR: 1.00	5.60	24.77%	24.49	3,681.60	32.47%	-0.288	0.011	-0.284	0.315	Login To Trade
0.333	-0.321	0.011	0.672	34.67%	344.50	1.96	39.68%	20.05	402.50PCR: 0.72	6.10	26.35%	1.40	526.50	31.49%	-0.314	0.012	-0.286	0.327	Login To Trade
0.343	-0.318	0.012	0.647	33.45%	1,054.30	5.10	38.80%	18.05	405PCR: 1.05	7.15	28.41%	5.37	1,602.90	31.98%	-0.348	0.013	-0.303	0.341	Login To Trade
0.353	-0.333	0.012	0.614	33.94%	553.80	2.61	37.55%	16.70	407.50PCR: 0.87	8.05	30.20%	2.28	696.80	31.74%	-0.380	0.013	-0.310	0.351	Login To Trade
0.360	-0.324	0.013	0.584	32.47%	7,064.20	23.65	36.39%	14.70	410PCR: 0.63	9.00	31.96%	14.83	4,847.70	31.74%	-0.413	0.013	-0.317	0.359	Login To Trade
0.365	-0.327	0.013	0.553	32.23%	2,165.80	2.24	35.09%	13.25	412.50PCR: 0.92	10.25	33.67%	2.05	980.20	31.49%	-0.446	0.014	-0.319	0.365	Login To Trade
0.368	-0.327	0.013	0.520	31.98%	5,252.00	11.53	33.66%	12.15	415PCR: 0.44	11.35	35.31%	5.11	2,323.10	31.49%	-0.481	0.014	-0.322	0.368	Login To Trade
0.368	-0.332	0.013	0.486	32.47%	3,391.70	4.50	32.10%	10.75	417.50PCR: 0.32	12.85	36.98%	1.42	561.60	31.25%	-0.516	0.014	-0.319	0.368	Login To Trade
0.365	-0.325	0.013	0.452	31.98%	10,545.60	34.94	30.43%	9.80	420PCR: 0.30	14.05	38.33%	10.60	1,677.00	31.25%	-0.549	0.014	-0.317	0.365	Login To Trade
0.361	-0.325	0.013	0.421	32.47%	825.50	1.72	28.82%	8.65	422.50PCR: 0.32	15.55	39.83%	0.55	166.40	30.76%	-0.585	0.014	-0.307	0.360	Login To Trade
0.354	-0.319	0.013	0.389	32.47%	3,493.10	11.14	27.09%	7.90	425PCR: 0.69	16.85	41.13%	7.66	153.40	30.52%	-0.620	0.013	-0.298	0.351	Login To Trade
0.345	-0.316	0.012	0.360	32.96%	378.30	1.46	25.50%	7.20	427.50PCR: 0.09	18.35	42.46%	0.13	19.50	30.27%	-0.654	0.013	-0.286	0.340	Login To Trade
0.333	-0.303	0.012	0.329	32.71%	3,156.40	12.79	23.72%	6.20	430PCR: 0.05	20.35	43.27%	0.62	111.80	31.25%	-0.677	0.012	-0.287	0.331	Login To Trade
0.324	-0.301	0.011	0.306	33.45%	119.60	1.16	22.33%	5.80	432.50PCR: 0.04	21.75	44.62%	0.05	16.90	29.79%	-0.719	0.012	-0.258	0.311	Login To Trade
0.308	-0.282	0.011	0.276	32.96%	968.50	7.67	20.49%	5.00	435PCR: 0.05	23.75	45.41%	0.40	137.80	30.03%	-0.745	0.012	-0.247	0.296	Login To Trade
0.296	-0.278	0.010	0.256	33.69%	226.20	1.17	19.21%	4.55	437.50PCR: 0.01	25.20	46.58%	0.01	2.60	28.32%	-0.787	0.011	-0.211	0.268	Login To Trade
0.281	-0.263	0.010	0.231	33.69%	2,154.10	10.41	17.56%	3.95	440PCR: 0.01	26.95	47.33%	0.14	13.00	27.34%	-0.819	0.010	-0.184	0.243	Login To Trade
0.272	-0.260	0.009	0.217	34.42%	406.90	1.04	16.63%	3.80	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.245	0.009	0.196	34.67%	3,165.50	19.41	15.15%	3.30	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.238	0.008	0.182	35.16%	223.60	1.07	14.16%	3.10	447.50PCR: 0.78	33.65	48.64%	0.83	139.10	29.30%	-0.865	0.008	-0.163	0.201	Login To Trade
0.227	-0.222	0.008	0.163	35.16%	2,532.40	16.76	12.80%	2.65	450PCR: 0.00	67.00	43.86%	0.01	0.00	125.00%	-0.559	0.003	-1.264	0.364	Login To Trade
0.216	-0.214	0.007	0.151	35.64%	81.90	0.64	11.88%	2.45	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.203	0.007	0.137	36.13%	414.70	3.07	10.81%	2.20	455PCR: 0.00	45.00	47.46%	0.01	0.00	49.32%	-0.782	0.006	-0.372	0.272	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.186	0.006	0.116	37.11%	1,796.60	6.92	9.24%	1.90	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.197	0.005	0.117	39.06%	0.00	0.03	9.27%	2.00	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.169	0.005	0.098	38.09%	119.60	1.05	7.85%	1.50	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.169	0.005	0.095	39.06%	9.10	0.08	7.54%	1.55	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.155	0.004	0.084	39.06%	1,197.30	9.61	6.73%	1.30	470PCR: 0.00	58.80	49.01%	0.01	0.00	54.69%	-0.830	0.005	-0.355	0.234	Login To Trade

PFC - Statistics

PFC

₹419.2

415

Day Range

₹405.90 - ₹420.40

52w Range

₹329.90 - ₹444.10

Total Open Interest

54,466,100

CallPut

3.09 Cr

PCR0.76

2.36 Cr

Total Volume

85,841,600

CallPut

5.52 Cr

PCR0.56

3.06 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions