Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. power fin corp ltd
open link

POWER FIN CORP LTD. Option Chain

open link
₹ 487.1
498.4
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.165

-1.869

0.002

0.855

181.64%

0.00

0.08

lock
****

118.00

380PCR: 30.17

0.20

lock
****

2.35

18.20

74.22%

-0.011

0.001

-0.093

0.020

0.067

-0.334

0.002

0.956

80.08%

13.00

1.46

lock
****

87.50

400PCR: 3.64

0.15

lock
****

5.30

170.30

58.59%

-0.011

0.001

-0.073

0.020

0.207

-2.179

0.002

0.791

168.46%

0.00

0.13

lock
****

92.60

410PCR: 18.50

0.15

lock
****

2.41

352.30

50.78%

-0.010

0.001

-0.063

0.020

0.189

-1.410

0.003

0.821

119.63%

0.00

0.07

lock
****

75.50

420PCR: 62.20

0.30

lock
****

4.04

152.10

50.78%

-0.023

0.002

-0.126

0.040

0.240

-2.701

0.003

0.725

179.69%

0.00

1.14

lock
****

81.75

430PCR: 3.74

0.50

lock
****

4.28

403.00

46.88%

-0.035

0.002

-0.163

0.056

0.246

-2.355

0.003

0.711

153.08%

0.00

2.29

lock
****

69.00

440PCR: 3.46

0.80

lock
****

7.92

1,016.60

43.95%

-0.058

0.004

-0.229

0.083

0.149

-0.442

0.006

0.874

47.36%

91.00

3.81

lock
****

38.60

450PCR: 3.79

1.35

lock
****

14.44

1,775.80

41.02%

-0.095

0.006

-0.312

0.122

0.188

-0.500

0.009

0.821

42.48%

224.90

4.41

lock
****

29.45

460PCR: 4.15

2.35

lock
****

18.29

2,689.70

38.57%

-0.157

0.009

-0.418

0.173

0.230

-0.519

0.012

0.748

36.13%

341.90

3.65

lock
****

20.25

470PCR: 3.57

3.90

lock
****

13.05

4,413.50

35.64%

-0.249

0.012

-0.509

0.229

0.275

-0.571

0.016

0.616

33.20%

1,756.30

8.02

lock
****

12.95

480PCR: 2.63

6.70

lock
****

21.09

14,506.70

33.45%

-0.385

0.016

-0.575

0.275

0.285

-0.583

0.017

0.449

32.71%

6,875.70

15.68

lock
****

7.70

490PCR: 0.79

11.40

lock
****

12.38

5,038.80

32.23%

-0.552

0.017

-0.574

0.285

0.251

-0.536

0.014

0.302

34.18%

8,244.60

33.20

lock
****

4.60

500PCR: 0.61

18.00

lock
****

20.33

3,680.30

32.23%

-0.710

0.015

-0.496

0.246

0.199

-0.449

0.011

0.195

36.13%

6,888.70

32.40

lock
****

2.80

510PCR: 0.34

26.00

lock
****

10.91

826.80

34.18%

-0.819

0.011

-0.405

0.190

0.155

-0.383

0.008

0.133

39.55%

4,943.90

49.30

lock
****

1.80

520PCR: 0.19

34.50

lock
****

9.41

327.60

32.23%

-0.916

0.007

-0.225

0.111

0.113

-0.293

0.005

0.086

41.50%

3,313.70

21.92

lock
****

1.15

530PCR: 0.15

43.90

lock
****

3.28

81.90

31.25%

-0.967

0.003

-0.105

0.054

0.083

-0.229

0.004

0.058

43.95%

2,427.10

19.86

lock
****

0.75

540PCR: 0.13

55.75

lock
****

2.55

16.90

56.64%

-0.886

0.005

-0.492

0.139

0.064

-0.186

0.003

0.041

46.88%

1,225.90

14.05

lock
****

0.60

550PCR: 0.16

66.50

lock
****

2.29

13.00

68.85%

-0.876

0.004

-0.635

0.147

0.053

-0.169

0.002

0.033

50.78%

601.90

13.43

lock
****

0.45

560PCR: 0.11

72.00

lock
****

1.43

2.60

0.00%

-1.000

0.000

0.000

0.000

0.046

-0.156

0.002

0.028

54.69%

144.30

6.44

lock
****

0.40

570PCR: 0.13

69.80

lock
****

0.83

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.123

0.001

0.020

56.64%

178.10

8.09

lock
****

0.30

580PCR: 0.05

94.00

lock
****

0.42

1.30

58.59%

-0.977

0.001

-0.147

0.040

0.024

-0.095

0.001

0.013

62.50%

70.20

5.90

lock
****

0.25

600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

POWER FIN CORP LTD. - Statistics

Day Range
₹483.00 - ₹498.40
52w Range
₹351.70 - ₹580.00
Volume
5,353,446

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

POWER FIN CORP LTD.

487.10

-11.30 (-2.27%)

POWER FIN CORP LTD. Options

PFC 510 CE 26 DEC 24

₹2.80

-3.35 (-54.47%)

PFC 520 CE 26 DEC 24

₹1.80

-1.85 (-50.68%)

PFC 500 CE 26 DEC 24

₹4.60

-5.40 (-54.00%)

PFC 500 PE 26 DEC 24

₹18.00

+7.55 (72.25%)

POWER FIN CORP LTD. Futures

PFC FUT 30 JAN 25

₹490.00

-12.75 (-2.54%)

PFC FUT 26 DEC 24

₹486.45

-12.65 (-2.53%)

PFC FUT 27 FEB 25

₹491.20

-12.55 (-2.49%)

Frequently Asked Questions

What is the current spot price for POWER FIN CORP LTD.?chevron-up

The current spot price for POWER FIN CORP LTD. is ₹487.10.

What is the minimum option lot size for POWER FIN CORP LTD.?chevron-up

The minimum lot size for POWER FIN CORP LTD. is 1,300.

Which POWER FIN CORP LTD. call and put option contract has the highest open interest?chevron-up

The 520.00 strike for POWER FIN CORP LTD. call options have an OI of 49.30 Lakhs. The 480.00 strike for POWER FIN CORP LTD. put options has an OI of 21.09 Lakhs

What is the current at-the-money (ATM) strike for POWER FIN CORP LTD. and what is its price?chevron-up

The current ATM strike for POWER FIN CORP LTD. is 480.00. The call price is ₹12.95 and the put price is ₹6.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for POWER FIN CORP LTD.?chevron-up

The PCR for the 480.00 strike is 2.63.

What is the implied volatility of POWER FIN CORP LTD.?chevron-up

The implied volatility (IV) of at-the-money POWER FIN CORP LTD. call is 33.20% and 33.45% for puts.

How much will the price change of the at-the-money (ATM) strike for POWER FIN CORP LTD. call options if POWER FIN CORP LTD. moves up in price by ₹1?chevron-up

The ATM strike is 480.00 and the call option is priced at ₹12.95. If POWER FIN CORP LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.6156. The value of 0.6156 is the option's 'Delta'.