PFC - Statistics
PFC
₹413.8
420.6
Day Range
₹410.60 - ₹422.05
52w Range
₹329.90 - ₹444.10
Total Open Interest
41,225,600
CallPut
2.76 Cr
PCR0.50
1.37 Cr
Total Volume
31,688,800
CallPut
2.23 Cr
PCR0.42
93.92 L
PFC Option Chain
Updated: 27 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
64.94% | 44.16% | 86.50 | 330PCR: 77.00 | 0.45 | 3.12% | 2.00 | 11.70 | 40.04% | -0.025 | 0.001 | -0.045 | 0.069 | |||||||
0.00% | 99.00% | 60.05 | 340PCR: 65.00 | 0.65 | 4.45% | 0.85 | 35.10 | 38.09% | -0.036 | 0.002 | -0.059 | 0.096 | |||||||
59.33% | 43.74% | 72.50 | 345PCR: 6.00 | 0.85 | 5.27% | 0.08 | 22.10 | 37.11% | -0.044 | 0.002 | -0.067 | 0.112 | |||||||
69.34% | 41.77% | 71.40 | 350PCR: 8.97 | 1.00 | 6.27% | 4.32 | 149.50 | 36.13% | -0.054 | 0.003 | -0.076 | 0.131 | |||||||
61.77% | 41.69% | 61.40 | 360PCR: 239.00 | 1.55 | 8.73% | 18.64 | 530.40 | 34.18% | -0.079 | 0.004 | -0.097 | 0.176 | |||||||
58.59% | 41.48% | 56.65 | 365PCR: 55.00 | 1.90 | 10.25% | 1.43 | 31.20 | 33.20% | -0.095 | 0.004 | -0.109 | 0.203 | |||||||
62.99% | 40.08% | 54.65 | 370PCR: 4.47 | 2.35 | 12.36% | 4.54 | 176.80 | 32.71% | -0.118 | 0.005 | -0.125 | 0.237 | |||||||
48.83% | 41.54% | 45.85 | 375PCR: 29.00 | 2.85 | 14.37% | 1.13 | 35.10 | 31.74% | -0.141 | 0.006 | -0.138 | 0.269 | |||||||
52.00% | 40.57% | 45.20 | 377.50PCR: 16.00 | 3.20 | 15.41% | 0.21 | 5.20 | 31.25% | -0.155 | 0.006 | -0.144 | 0.286 | |||||||
29.54% | 44.83% | 35.50 | 380PCR: 6.65 | 3.55 | 16.75% | 6.83 | 283.40 | 31.01% | -0.171 | 0.007 | -0.153 | 0.305 | |||||||
42.72% | 40.61% | 36.20 | 385PCR: 4.27 | 4.50 | 19.68% | 1.22 | 130.00 | 30.76% | -0.208 | 0.008 | -0.171 | 0.345 | |||||||
46.63% | 39.41% | 36.30 | 387.50PCR: 42.00 | 5.00 | 20.93% | 0.55 | 45.50 | 30.27% | -0.227 | 0.008 | -0.177 | 0.362 | |||||||
29.79% | 42.28% | 27.85 | 390PCR: 3.54 | 5.45 | 22.42% | 5.75 | 244.40 | 30.03% | -0.248 | 0.009 | -0.184 | 0.380 | |||||||
25.88% | 42.61% | 24.55 | 392.50PCR: 59.50 | 6.30 | 24.00% | 1.55 | 231.40 | 30.03% | -0.271 | 0.009 | -0.193 | 0.398 | |||||||
36.01% | 39.29% | 27.00 | 395PCR: 10.33 | 7.00 | 25.49% | 4.84 | 534.30 | 29.79% | -0.295 | 0.010 | -0.199 | 0.414 | |||||||
28.56% | 40.09% | 22.15 | 397.50PCR: 11.64 | 7.80 | 27.13% | 1.66 | 232.70 | 29.79% | -0.320 | 0.010 | -0.206 | 0.430 | |||||||
30.03% | 38.78% | 21.20 | 400PCR: 1.19 | 8.50 | 28.55% | 20.63 | 782.60 | 29.30% | -0.344 | 0.011 | -0.209 | 0.443 | |||||||
41.99% | 35.95% | 25.25 | 402.50PCR: 6.69 | 9.45 | 30.15% | 1.13 | 114.40 | 29.30% | -0.372 | 0.011 | -0.215 | 0.455 | |||||||
28.81% | 36.80% | 17.75 | 405PCR: 4.24 | 10.45 | 31.55% | 3.74 | 358.80 | 29.05% | -0.399 | 0.011 | -0.217 | 0.464 | |||||||
28.81% | 35.69% | 16.30 | 407.50PCR: 3.62 | 11.70 | 33.13% | 1.83 | 119.60 | 29.42% | -0.428 | 0.011 | -0.224 | 0.472 | |||||||
28.81% | 34.44% | 15.00 | 410PCR: 0.90 | 12.70 | 34.52% | 11.53 | 651.30 | 29.05% | -0.456 | 0.011 | -0.223 | 0.476 | |||||||
29.05% | 33.12% | 13.90 | 412.50PCR: 2.15 | 13.75 | 35.84% | 2.65 | 318.50 | 28.56% | -0.485 | 0.012 | -0.221 | 0.479 | |||||||
29.05% | 31.83% | 12.70 | 415PCR: 0.83 | 14.90 | 37.17% | 5.51 | 1,150.50 | 28.20% | -0.514 | 0.012 | -0.218 | 0.479 | |||||||
29.05% | 30.41% | 11.65 | 417.50PCR: 0.84 | 16.30 | 38.44% | 2.50 | 648.70 | 28.20% | -0.543 | 0.012 | -0.217 | 0.477 | |||||||
29.79% | 29.11% | 10.75 | 420PCR: 0.56 | 17.95 | 39.60% | 13.46 | 1,761.50 | 28.56% | -0.571 | 0.011 | -0.217 | 0.472 | |||||||
29.30% | 27.65% | 9.75 | 422.50PCR: 0.83 | 19.75 | 40.62% | 3.15 | 252.20 | 29.05% | -0.596 | 0.011 | -0.218 | 0.466 | |||||||
29.66% | 26.31% | 9.00 | 425PCR: 0.76 | 21.40 | 41.69% | 5.93 | 189.80 | 29.30% | -0.622 | 0.011 | -0.216 | 0.457 | |||||||
30.03% | 25.00% | 8.30 | 427.50PCR: 0.30 | 23.60 | 42.48% | 0.64 | 105.30 | 30.52% | -0.640 | 0.010 | -0.221 | 0.449 | |||||||
30.52% | 23.72% | 7.75 | 430PCR: 0.12 | 25.00 | 43.44% | 4.81 | 156.00 | 29.79% | -0.669 | 0.010 | -0.209 | 0.436 | |||||||
30.27% | 22.24% | 6.95 | 432.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 21.07% | 6.45 | 435PCR: 0.10 | 29.20 | 44.70% | 0.25 | 7.80 | 31.01% | -0.707 | 0.009 | -0.207 | 0.413 | |||||||
32.23% | 20.31% | 6.40 | 437.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 18.62% | 5.45 | 440PCR: 0.06 | 33.20 | 45.96% | 1.61 | 31.20 | 31.74% | -0.744 | 0.008 | -0.198 | 0.387 | |||||||
31.98% | 17.71% | 5.15 | 442.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 16.53% | 4.65 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 15.56% | 4.35 | 447.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 14.44% | 3.85 | 450PCR: 0.01 | 41.00 | 48.10% | 0.75 | 45.50 | 30.76% | -0.823 | 0.007 | -0.155 | 0.312 | |||||||
32.71% | 13.48% | 3.60 | 452.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 12.62% | 3.30 | 455PCR: 0.00 | 40.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 10.77% | 2.75 | 460PCR: 0.08 | 42.60 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 9.46% | 2.35 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 8.02% | 1.95 | 470PCR: 0.02 | 47.60 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 6.91% | 1.60 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
