PFC Option Chain

Updated: 29 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.00	310PCR: 41.50	0.85	4.97%	1.08	22.10	47.85%	-0.040	0.002	-0.081	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	40.75	320PCR: 551.00	1.15	6.60%	7.16	175.50	44.92%	-0.055	0.002	-0.099	0.115	Login To Trade
0.055	-0.031	0.002	0.977	29.30%	57.20	1.08	48.04%	55.00	330PCR: 5.71	1.60	8.68%	6.16	141.70	41.99%	-0.076	0.003	-0.119	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	1.95	10.48%	1.60	29.90	41.50%	-0.095	0.004	-0.139	0.173	Login To Trade
0.150	-0.097	0.004	0.922	33.69%	3.90	1.25	46.77%	45.95	340PCR: 5.36	2.30	11.87%	6.70	191.10	39.55%	-0.111	0.005	-0.147	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	29.50	345PCR: 94.00	2.85	14.07%	1.22	148.20	39.06%	-0.135	0.005	-0.168	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	23.30	347.50PCR: 30.00	3.15	15.15%	0.39	23.40	38.57%	-0.148	0.006	-0.176	0.238	Login To Trade
0.256	-0.190	0.006	0.834	38.57%	85.80	5.25	44.26%	38.40	350PCR: 2.35	3.50	16.40%	12.35	639.60	38.09%	-0.163	0.006	-0.185	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.90	352.50PCR: 3.08	3.90	17.44%	0.52	35.10	37.60%	-0.177	0.007	-0.193	0.267	Login To Trade
0.315	-0.275	0.007	0.767	45.41%	5.20	1.69	41.87%	36.70	355PCR: 2.28	4.25	18.64%	3.85	171.60	37.11%	-0.193	0.007	-0.201	0.281	Login To Trade
0.273	-0.169	0.008	0.816	32.23%	0.00	2.70	44.11%	30.90	357.50PCR: 1.34	4.70	19.95%	3.61	46.80	36.62%	-0.210	0.008	-0.208	0.296	Login To Trade
0.314	-0.221	0.008	0.767	36.62%	328.90	17.69	42.41%	30.10	360PCR: 1.00	5.20	21.30%	17.68	678.60	36.13%	-0.229	0.008	-0.216	0.311	Login To Trade
0.310	-0.191	0.009	0.772	31.98%	37.70	2.69	42.84%	26.95	362.50PCR: 1.82	5.85	22.90%	4.89	106.60	36.13%	-0.251	0.009	-0.228	0.327	Login To Trade
0.340	-0.230	0.009	0.730	35.16%	127.40	7.23	41.35%	26.15	365PCR: 1.13	6.45	24.26%	8.16	237.90	35.64%	-0.272	0.009	-0.234	0.341	Login To Trade
0.355	-0.244	0.009	0.703	35.64%	109.20	2.69	40.42%	24.60	367.50PCR: 1.16	7.15	25.77%	3.12	185.90	35.40%	-0.296	0.009	-0.242	0.355	Login To Trade
0.365	-0.240	0.010	0.684	34.18%	464.10	18.07	39.80%	22.45	370PCR: 0.96	7.75	27.14%	17.41	949.00	34.91%	-0.318	0.010	-0.246	0.366	Login To Trade
0.380	-0.260	0.010	0.652	35.64%	110.50	2.24	38.57%	21.40	372.50PCR: 0.76	8.80	28.88%	1.70	107.90	35.16%	-0.346	0.010	-0.256	0.379	Login To Trade
0.388	-0.259	0.011	0.628	34.67%	371.80	4.88	37.68%	19.55	375PCR: 1.06	9.65	30.25%	5.17	573.30	34.67%	-0.371	0.011	-0.259	0.388	Login To Trade
0.397	-0.263	0.011	0.602	34.42%	172.90	1.83	36.68%	17.95	377.50PCR: 1.11	10.80	31.80%	2.04	600.60	34.91%	-0.399	0.011	-0.266	0.397	Login To Trade
0.403	-0.265	0.011	0.575	34.18%	3,302.00	17.65	35.58%	16.60	380PCR: 0.95	11.70	33.22%	16.72	3,426.80	34.42%	-0.426	0.011	-0.267	0.403	Login To Trade
0.407	-0.264	0.011	0.547	33.69%	1,045.20	1.59	34.45%	15.25	382.50PCR: 0.42	13.00	34.64%	0.66	566.80	34.67%	-0.455	0.011	-0.272	0.407	Login To Trade
0.409	-0.265	0.011	0.518	33.69%	4,217.20	5.40	33.12%	14.05	385PCR: 0.59	14.20	35.93%	3.19	1,268.80	34.42%	-0.483	0.011	-0.271	0.409	Login To Trade
0.410	-0.269	0.011	0.489	34.18%	1,921.40	1.59	31.76%	12.75	387.50PCR: 0.16	15.55	37.31%	0.25	66.30	34.67%	-0.511	0.011	-0.273	0.410	Login To Trade
0.408	-0.264	0.011	0.461	33.69%	6,896.50	16.29	30.40%	11.75	390PCR: 0.42	16.80	38.44%	6.79	795.60	33.94%	-0.539	0.011	-0.266	0.408	Login To Trade
0.404	-0.264	0.011	0.432	33.94%	1,190.80	0.96	28.93%	10.60	392.50PCR: 0.04	18.20	39.63%	0.04	13.00	33.94%	-0.568	0.011	-0.264	0.404	Login To Trade
0.398	-0.260	0.011	0.405	33.94%	1,116.70	2.86	27.55%	9.60	395PCR: 0.10	22.00	40.33%	0.30	0.00	39.55%	-0.576	0.010	-0.306	0.402	Login To Trade
0.391	-0.257	0.011	0.380	34.18%	171.60	1.01	26.24%	8.70	397.50PCR: 0.09	22.30	41.51%	0.09	18.20	36.38%	-0.612	0.010	-0.275	0.394	Login To Trade
0.380	-0.254	0.010	0.351	34.67%	5,593.90	28.11	24.50%	7.90	400PCR: 0.68	22.85	42.81%	18.98	557.70	33.69%	-0.649	0.011	-0.247	0.381	Login To Trade
0.371	-0.244	0.010	0.328	34.18%	33.80	1.08	23.27%	7.20	402.50PCR: 0.07	24.80	43.59%	0.08	15.60	34.18%	-0.672	0.010	-0.244	0.371	Login To Trade
0.359	-0.234	0.010	0.303	33.94%	371.80	1.90	21.76%	6.40	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.230	0.010	0.283	34.42%	28.60	0.57	20.51%	5.90	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.219	0.009	0.260	34.18%	1,877.20	9.06	19.05%	5.35	410PCR: 0.20	30.55	45.87%	1.79	13.00	34.42%	-0.741	0.009	-0.220	0.332	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	412.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.203	0.008	0.221	34.67%	245.70	1.95	16.53%	4.35	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.188	0.007	0.190	35.16%	1,693.90	10.27	14.34%	3.60	420PCR: 0.53	38.40	48.20%	5.46	42.90	33.69%	-0.824	0.007	-0.172	0.266	Login To Trade
0.248	-0.169	0.007	0.158	35.40%	685.10	3.99	12.14%	2.90	425PCR: 2.05	44.50	47.99%	8.19	20.80	41.02%	-0.802	0.007	-0.225	0.285	Login To Trade
0.222	-0.154	0.006	0.134	36.13%	486.20	2.77	10.38%	2.40	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.140	0.005	0.115	36.62%	691.60	4.67	8.89%	2.00	435PCR: 0.00	50.80	50.55%	0.00	2.60	28.32%	-0.943	0.004	-0.064	0.117	Login To Trade

PFC - Statistics

PFC

₹386.8

383.05

Day Range

₹383.00 - ₹390.75

52w Range

₹329.90 - ₹444.10

Total Open Interest

34,858,200

CallPut

1.81 Cr

PCR0.92

1.67 Cr

Total Volume

45,316,700

CallPut

3.34 Cr

PCR0.36

1.19 Cr

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions