PFC Option Chain

Updated: 10 Apr, 2026 | 9:27 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	102.30	330PCR: 1.05	0.30	2.07%	1.63	0.00	58.59%	-0.015	0.001	-0.060	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	89.00	340PCR: 2.63	0.40	2.55%	2.83	0.00	54.69%	-0.019	0.001	-0.069	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.17	99.00%	81.00	350PCR: 4.46	0.65	3.68%	5.21	0.00	52.73%	-0.029	0.001	-0.094	0.065	Login To Trade
0.020	-0.019	0.001	0.992	35.16%	0.00	2.68	48.32%	74.50	360PCR: 1.00	0.75	4.60%	2.69	55.90	48.83%	-0.038	0.002	-0.107	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	1.15	6.23%	0.27	0.00	49.80%	-0.053	0.002	-0.143	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	61.85	370PCR: 3.25	1.05	6.18%	5.24	15.60	45.90%	-0.053	0.002	-0.132	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	30.05	375PCR: 7.59	1.55	8.23%	2.17	0.00	46.88%	-0.073	0.003	-0.173	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.78	99.00%	51.15	380PCR: 3.89	1.60	8.79%	10.83	20.80	43.95%	-0.079	0.004	-0.172	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.48	99.00%	36.90	385PCR: 2.11	1.55	8.87%	3.12	2.60	40.04%	-0.082	0.004	-0.161	0.147	Login To Trade
0.122	-0.114	0.004	0.936	34.18%	0.00	0.70	47.34%	47.45	387.50PCR: 1.74	2.60	12.33%	1.22	0.00	44.43%	-0.117	0.005	-0.232	0.191	Login To Trade
0.263	-0.425	0.005	0.811	59.08%	2.60	4.98	43.05%	50.70	390PCR: 1.80	2.25	11.65%	8.94	65.00	41.02%	-0.111	0.005	-0.206	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.96	99.00%	31.50	392.50PCR: 1.68	2.00	11.23%	1.61	2.60	37.60%	-0.108	0.005	-0.185	0.180	Login To Trade
0.210	-0.230	0.006	0.866	40.04%	0.00	1.37	45.46%	42.10	395PCR: 2.41	2.75	13.67%	3.29	59.80	40.04%	-0.134	0.006	-0.230	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	35.85	397.50PCR: 1.51	2.55	13.68%	2.16	1.30	37.11%	-0.136	0.006	-0.215	0.211	Login To Trade
0.230	-0.236	0.006	0.847	37.60%	171.60	22.09	45.07%	37.40	400PCR: 0.85	3.35	15.67%	18.77	314.60	38.57%	-0.159	0.006	-0.249	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.98	99.00%	31.05	402.50PCR: 0.73	3.70	16.39%	1.44	9.10	37.11%	-0.169	0.007	-0.249	0.245	Login To Trade
0.314	-0.458	0.006	0.742	53.22%	3.90	3.32	41.17%	33.40	405PCR: 0.98	4.10	18.41%	3.24	70.20	38.09%	-0.193	0.007	-0.278	0.267	Login To Trade
0.193	-0.129	0.008	0.881	24.41%	0.00	1.82	46.48%	27.95	407.50PCR: 0.79	4.50	19.72%	1.44	15.60	37.11%	-0.212	0.008	-0.286	0.281	Login To Trade
0.297	-0.306	0.008	0.767	37.60%	36.40	7.96	42.72%	29.60	410PCR: 1.03	5.05	21.06%	8.19	131.30	37.11%	-0.230	0.008	-0.300	0.295	Login To Trade
0.260	-0.188	0.011	0.814	26.37%	0.00	1.52	44.72%	24.15	412.50PCR: 1.05	4.45	21.01%	1.60	19.50	32.71%	-0.232	0.010	-0.266	0.296	Login To Trade
0.327	-0.336	0.009	0.721	37.60%	7.80	2.57	41.29%	25.65	415PCR: 0.91	6.35	24.20%	2.34	71.50	36.87%	-0.276	0.009	-0.328	0.325	Login To Trade
0.307	-0.224	0.012	0.752	26.61%	0.00	1.70	42.78%	20.45	417.50PCR: 1.25	6.90	25.67%	2.13	87.10	36.38%	-0.299	0.010	-0.336	0.337	Login To Trade
0.342	-0.320	0.011	0.693	34.18%	236.60	14.27	40.48%	22.00	420PCR: 0.87	7.65	26.79%	12.48	448.50	36.62%	-0.317	0.010	-0.348	0.347	Login To Trade
0.359	-0.343	0.011	0.653	34.91%	31.20	1.34	38.97%	20.45	422.50PCR: 1.30	8.45	28.84%	1.74	66.30	36.13%	-0.351	0.011	-0.356	0.360	Login To Trade
0.369	-0.357	0.011	0.624	35.40%	367.90	8.28	37.88%	18.85	425PCR: 0.86	9.35	30.21%	7.15	241.80	35.64%	-0.377	0.011	-0.360	0.369	Login To Trade
0.381	-0.359	0.012	0.578	34.42%	2,129.40	17.69	36.06%	16.00	430PCR: 0.63	11.45	32.84%	11.06	585.00	35.89%	-0.424	0.011	-0.375	0.381	Login To Trade
0.387	-0.376	0.012	0.508	35.40%	999.70	6.96	32.93%	13.40	435PCR: 0.27	13.80	35.56%	1.90	206.70	35.64%	-0.481	0.011	-0.379	0.388	Login To Trade
0.384	-0.368	0.012	0.450	34.91%	1,491.10	11.30	30.12%	11.00	440PCR: 0.31	16.40	38.13%	3.51	214.50	35.64%	-0.538	0.011	-0.377	0.387	Login To Trade
0.374	-0.357	0.011	0.394	34.91%	141.70	2.02	27.28%	9.10	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.340	0.011	0.339	34.91%	1,216.80	14.20	24.20%	7.30	450PCR: 0.27	22.55	43.00%	3.87	81.90	33.69%	-0.667	0.011	-0.326	0.353	Login To Trade
0.332	-0.315	0.010	0.288	34.67%	195.00	2.89	21.19%	5.85	455PCR: 0.00	66.00	42.16%	0.01	0.00	139.40%	-0.497	0.003	-1.480	0.388	Login To Trade
0.306	-0.294	0.009	0.245	35.16%	570.70	14.29	18.45%	4.70	460PCR: 0.08	34.15	44.49%	1.17	0.00	46.63%	-0.690	0.008	-0.438	0.343	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	465PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.235	0.007	0.168	35.16%	335.40	4.86	13.12%	2.85	470PCR: 0.05	40.05	47.35%	0.22	0.00	41.02%	-0.792	0.007	-0.313	0.279	Login To Trade
0.182	-0.175	0.005	0.109	35.16%	137.80	6.31	8.77%	1.75	480PCR: 0.06	51.75	47.63%	0.35	0.00	53.47%	-0.781	0.006	-0.420	0.287	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PFC - Statistics

PFC

₹433.55

428.05

Day Range

₹430.15 - ₹438.80

52w Range

₹329.90 - ₹444.10

Total Open Interest

30,326,400

CallPut

1.69 Cr

PCR0.79

1.34 Cr

Total Volume

10,862,800

CallPut

80.76 L

PCR0.35

27.87 L

Latest PFC Options

PFC Futures

F&O Tools

Frequently Asked Questions