Polycab India - Statistics
Polycab India
₹7536.5
7630
Day Range
₹7,503.00 - ₹7,613.00
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
1,527,500
CallPut
8.12 L
PCR0.88
7.15 L
Total Volume
1,194,500
CallPut
5.30 L
PCR1.25
6.64 L
Polycab India Option Chain
Updated: 05 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 4.85 | 1.87% | 0.00 | 5.75 | 54.81% | -0.014 | 0.000 | -0.887 | 0.615 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 6.40 | 2.48% | 0.37 | 16.75 | 50.78% | -0.019 | 0.000 | -1.079 | 0.808 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 7.60 | 2.93% | 0.00 | 0.00 | 48.95% | -0.023 | 0.000 | -1.222 | 0.949 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 7.45 | 2.98% | 0.11 | 0.00 | 45.65% | -0.024 | 0.000 | -1.175 | 0.978 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 9.75 | 3.81% | 0.07 | 0.38 | 44.56% | -0.031 | 0.000 | -1.433 | 1.222 | |||||||
0.00% | 99.00% | 550.00 | 6,400PCR: 39.33 | 10.85 | 4.27% | 0.15 | 3.25 | 42.24% | -0.036 | 0.000 | -1.520 | 1.368 | |||||||
59.94% | 44.85% | 1135.60 | 6,500PCR: 1.75 | 10.65 | 4.45% | 0.44 | 23.38 | 38.76% | -0.038 | 0.000 | -1.466 | 1.438 | |||||||
0.00% | 99.00% | 965.45 | 6,600PCR: 42.83 | 13.70 | 5.57% | 0.32 | 26.88 | 37.54% | -0.049 | 0.000 | -1.737 | 1.758 | |||||||
0.00% | 99.00% | 825.60 | 6,700PCR: 3.70 | 16.20 | 6.59% | 0.45 | 23.38 | 35.34% | -0.060 | 0.000 | -1.905 | 2.048 | |||||||
31.98% | 47.39% | 792.00 | 6,800PCR: 1.98 | 20.35 | 8.08% | 0.53 | 36.25 | 33.84% | -0.075 | 0.000 | -2.184 | 2.452 | |||||||
0.00% | 99.00% | 671.20 | 6,900PCR: 1.84 | 23.75 | 9.54% | 0.43 | 19.50 | 31.43% | -0.091 | 0.000 | -2.349 | 2.840 | |||||||
25.21% | 47.37% | 592.20 | 7,000PCR: 1.44 | 31.05 | 11.88% | 1.01 | 93.88 | 30.12% | -0.118 | 0.000 | -2.708 | 3.417 | |||||||
30.29% | 44.99% | 520.00 | 7,100PCR: 1.19 | 40.00 | 14.71% | 0.33 | 14.75 | 28.38% | -0.152 | 0.001 | -3.040 | 4.070 | |||||||
25.76% | 44.71% | 422.30 | 7,200PCR: 1.32 | 53.75 | 18.26% | 0.45 | 37.38 | 27.33% | -0.198 | 0.001 | -3.463 | 4.815 | |||||||
26.11% | 42.43% | 345.00 | 7,300PCR: 0.70 | 68.05 | 22.00% | 0.49 | 47.38 | 25.36% | -0.252 | 0.001 | -3.681 | 5.516 | |||||||
25.22% | 40.05% | 274.00 | 7,400PCR: 1.33 | 104.95 | 26.74% | 0.50 | 62.00 | 24.46% | -0.327 | 0.001 | -4.013 | 6.234 | |||||||
25.60% | 36.43% | 213.55 | 7,500PCR: 1.07 | 136.10 | 31.83% | 1.03 | 158.00 | 25.18% | -0.416 | 0.001 | -4.470 | 6.746 | |||||||
25.73% | 32.42% | 161.85 | 7,600PCR: 0.70 | 194.60 | 36.39% | 0.34 | 87.38 | 26.41% | -0.509 | 0.001 | -4.790 | 6.894 | |||||||
25.10% | 27.87% | 117.90 | 7,700PCR: 0.12 | 245.25 | 40.32% | 0.07 | 7.13 | 25.01% | -0.605 | 0.001 | -4.379 | 6.654 | |||||||
25.65% | 23.48% | 83.55 | 7,800PCR: 0.11 | 320.40 | 42.76% | 0.03 | 0.25 | 27.11% | -0.668 | 0.001 | -4.481 | 6.279 | |||||||
25.70% | 18.76% | 62.30 | 7,900PCR: 0.05 | 448.00 | 44.21% | 0.01 | 0.00 | 34.29% | -0.699 | 0.001 | -5.417 | 6.004 | |||||||
25.99% | 14.82% | 44.50 | 8,000PCR: 0.02 | 511.00 | 45.66% | 0.02 | 0.63 | 34.18% | -0.745 | 0.001 | -4.991 | 5.549 | |||||||
26.67% | 11.44% | 32.20 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 8.75% | 23.15 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.35% | 6.88% | 18.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 5.23% | 14.20 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
