Home
/
Option Chain
/
Polycab India

Polycab India Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

3.813	-86.244	0.000	0.744	452.33%	0.00	0.01	27.61%	2641.10	5,800PCR: 11.30	4.70	2.17%	0.14	8.13	61.65%	-0.017	0.000	-1.559	0.506	Login To Trade
4.016	-78.496	0.000	0.716	390.93%	0.00	0.00	28.64%	2255.75	6,100PCR: 85.00	9.90	4.32%	0.32	2.75	55.18%	-0.037	0.000	-2.636	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	10.00	4.57%	0.10	2.63	50.78%	-0.040	0.000	-2.582	1.017	Login To Trade
2.442	-8.582	0.000	0.875	70.28%	0.00	0.01	45.09%	906.55	6,300PCR: 19.25	15.60	6.55%	0.10	4.13	50.35%	-0.059	0.000	-3.502	1.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	21.45	8.48%	0.03	3.75	49.32%	-0.079	0.000	-4.291	1.740	Login To Trade
2.456	-6.509	0.000	0.874	53.01%	0.00	0.00	45.66%	700.00	6,500PCR: 345.00	26.00	10.21%	0.43	81.25	46.02%	-0.098	0.000	-4.711	2.047	Login To Trade
2.349	-5.029	0.000	0.881	42.82%	0.00	0.02	46.21%	589.40	6,600PCR: 21.64	34.90	12.84%	0.38	37.88	44.68%	-0.128	0.000	-5.537	2.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,700PCR: --	48.00	16.31%	0.73	46.88	43.03%	-0.171	0.001	-6.457	3.001	Login To Trade
3.710	-8.774	0.001	0.757	47.30%	0.00	0.07	42.55%	442.85	6,800PCR: 15.22	62.70	19.73%	1.12	118.88	41.41%	-0.216	0.001	-7.194	3.474	Login To Trade
4.040	-8.340	0.001	0.712	41.29%	2.63	0.03	41.30%	343.35	6,900PCR: 13.15	81.75	23.89%	0.33	39.50	38.91%	-0.278	0.001	-7.724	3.970	Login To Trade
4.382	-8.305	0.001	0.651	37.90%	10.50	0.18	39.29%	267.85	7,000PCR: 6.58	108.20	28.18%	1.19	344.00	37.75%	-0.348	0.001	-8.267	4.380	Login To Trade
4.671	-8.759	0.001	0.559	37.51%	32.13	0.31	35.61%	203.65	7,100PCR: 1.43	141.55	32.74%	0.44	158.75	36.00%	-0.433	0.001	-8.388	4.661	Login To Trade
4.715	-8.079	0.001	0.471	34.27%	204.25	0.82	31.73%	142.90	7,200PCR: 1.00	189.75	37.16%	0.83	314.75	35.39%	-0.527	0.001	-8.344	4.716	Login To Trade
4.494	-7.638	0.001	0.375	34.00%	392.50	0.75	26.76%	101.00	7,300PCR: 1.15	241.15	41.12%	0.87	136.38	33.72%	-0.626	0.001	-7.569	4.489	Login To Trade
4.038	-6.852	0.001	0.287	33.94%	410.50	0.79	21.61%	70.15	7,400PCR: 0.90	306.15	44.36%	0.71	18.13	32.68%	-0.721	0.001	-6.511	3.984	Login To Trade
3.363	-5.665	0.001	0.205	33.69%	410.00	1.45	16.19%	44.75	7,500PCR: 0.57	377.05	47.53%	0.83	7.25	28.72%	-0.835	0.001	-4.213	2.934	Login To Trade
2.735	-4.599	0.001	0.148	33.63%	275.13	0.90	12.06%	29.00	7,600PCR: 0.42	464.20	48.52%	0.38	9.38	31.16%	-0.872	0.001	-3.875	2.487	Login To Trade
2.084	-3.555	0.000	0.100	34.12%	206.00	0.83	8.40%	18.95	7,700PCR: 0.33	566.60	49.28%	0.27	13.88	34.03%	-0.900	0.000	-3.530	2.075	Login To Trade
1.596	-2.751	0.000	0.070	34.48%	126.50	1.16	5.95%	12.50	7,800PCR: 0.61	635.45	99.00%	0.70	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-2.121	0.000	0.049	35.58%	25.75	0.61	4.13%	8.30	7,900PCR: 0.36	550.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.005	-1.884	0.000	0.039	37.48%	89.88	1.44	3.32%	6.85	8,000PCR: 0.22	844.95	50.73%	0.32	11.88	34.06%	-0.974	0.000	-1.221	0.717	Login To Trade
0.751	-1.449	0.000	0.028	38.57%	54.25	1.69	2.33%	4.70	8,100PCR: 0.17	939.15	99.00%	0.29	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-1.404	0.000	0.025	41.02%	49.88	0.66	2.06%	4.40	8,200PCR: 0.83	1050.00	50.87%	0.54	1.75	46.26%	-0.959	0.000	-2.429	1.050	Login To Trade
0.513	-1.077	0.000	0.018	41.99%	13.25	0.67	1.46%	3.05	8,300PCR: 0.47	1153.65	51.11%	0.32	1.25	46.02%	-0.972	0.000	-1.733	0.753	Login To Trade
0.457	-1.005	0.000	0.015	43.95%	12.63	0.40	1.26%	2.80	8,400PCR: 0.54	1244.00	51.24%	0.22	0.00	44.43%	-0.984	0.000	-1.071	0.482	Login To Trade
0.410	-0.952	0.000	0.013	46.39%	12.38	1.42	1.10%	2.50	8,500PCR: 0.29	1323.95	99.00%	0.41	4.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.849	0.000	0.011	47.85%	9.00	0.72	0.92%	2.20	8,600PCR: 0.27	1469.00	51.16%	0.20	2.13	73.79%	-0.925	0.000	-6.181	1.675	Login To Trade
0.300	-0.744	0.000	0.009	49.56%	30.25	0.59	0.75%	1.80	8,700PCR: 0.33	1540.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.818	0.000	0.010	52.49%	5.25	0.33	0.77%	2.00	8,800PCR: 0.41	1682.20	51.34%	0.13	0.00	88.23%	-0.910	0.000	-8.495	1.926	Login To Trade
0.228	-0.602	0.000	0.007	52.73%	1.63	0.09	0.54%	1.40	8,900PCR: 0.04	1822.00	51.20%	0.00	0.00	107.18%	-0.874	0.000	-13.157	2.455	Login To Trade
0.283	-0.809	0.000	0.009	57.13%	129.13	1.01	0.68%	1.90	9,000PCR: 0.17	1823.50	99.00%	0.17	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.839	0.000	0.009	59.81%	0.50	0.12	0.66%	2.00	9,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.666	0.000	0.007	60.06%	1.00	0.24	0.50%	1.50	9,200PCR: 0.01	682.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.535	0.000	0.005	60.55%	19.88	0.04	0.39%	1.15	9,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.529	0.000	0.005	62.50%	26.88	0.20	0.36%	1.10	9,400PCR: 0.01	1100.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.352	0.000	0.003	63.48%	101.63	0.18	0.22%	0.70	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Polycab India - Statistics

Polycab India

₹7171

7180

Day Range

₹7,126.00 - ₹7,346.50

52w Range

₹4,567.00 - ₹8,722.00

Total Open Interest

3,063,000

CallPut

17.72 L

PCR0.73

12.91 L

Total Volume

4,026,750

CallPut

26.53 L

PCR0.52

13.73 L

Polycab India Option Chain

Calls/Puts

Vertical Spread

Straddle

Polycab India - Statistics

Latest Polycab India Options

Polycab India Futures

F&O Tools

Frequently Asked Questions