Polycab India - Statistics
Polycab India
₹7439
7099
Day Range
₹7,087.00 - ₹7,455.00
52w Range
₹4,555.00 - ₹7,903.00
Total Open Interest
1,943,625
CallPut
9.98 L
PCR0.95
9.46 L
Total Volume
15,054,375
CallPut
1.09 Cr
PCR0.38
41.55 L
Polycab India Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1287.95 | 6,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 2.50 | 1.39% | 0.10 | 20.75 | 47.61% | -0.011 | 0.000 | -0.837 | 0.387 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 2.70 | 1.57% | 0.03 | 4.75 | 44.56% | -0.013 | 0.000 | -0.883 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 3.15 | 1.87% | 0.15 | 31.25 | 41.75% | -0.016 | 0.000 | -0.978 | 0.515 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 3.75 | 2.28% | 0.42 | 71.13 | 39.18% | -0.020 | 0.000 | -1.105 | 0.620 | |||||||
0.00% | 99.00% | 836.70 | 6,600PCR: 141.00 | 4.65 | 2.86% | 0.18 | 79.38 | 36.62% | -0.025 | 0.000 | -1.274 | 0.765 | |||||||
0.00% | 99.00% | 637.00 | 6,700PCR: 42.57 | 5.70 | 3.58% | 0.37 | 167.25 | 34.06% | -0.032 | 0.000 | -1.453 | 0.939 | |||||||
0.00% | 99.00% | 453.60 | 6,800PCR: 358.00 | 7.20 | 4.59% | 0.45 | 172.88 | 31.68% | -0.043 | 0.000 | -1.691 | 1.174 | |||||||
0.00% | 99.00% | 558.15 | 6,900PCR: 21.41 | 9.20 | 5.95% | 0.46 | 285.38 | 28.87% | -0.057 | 0.000 | -1.940 | 1.478 | |||||||
17.82% | 49.10% | 462.15 | 7,000PCR: 3.09 | 13.60 | 8.20% | 1.34 | 614.50 | 26.67% | -0.081 | 0.000 | -2.358 | 1.945 | |||||||
24.23% | 46.88% | 378.00 | 7,100PCR: 3.05 | 20.10 | 11.89% | 0.96 | 619.13 | 25.05% | -0.123 | 0.001 | -3.006 | 2.640 | |||||||
21.48% | 45.69% | 284.95 | 7,200PCR: 3.24 | 32.00 | 16.70% | 1.54 | 698.38 | 23.56% | -0.184 | 0.001 | -3.689 | 3.445 | |||||||
20.97% | 42.63% | 205.65 | 7,300PCR: 1.64 | 50.00 | 23.28% | 1.58 | 902.38 | 21.97% | -0.278 | 0.001 | -4.342 | 4.348 | |||||||
20.75% | 37.75% | 139.00 | 7,400PCR: 0.88 | 81.65 | 30.75% | 0.86 | 370.63 | 21.13% | -0.406 | 0.001 | -4.824 | 5.022 | |||||||
20.28% | 31.05% | 86.30 | 7,500PCR: 0.48 | 130.00 | 37.66% | 0.54 | 100.00 | 21.01% | -0.551 | 0.002 | -4.894 | 5.124 | |||||||
20.11% | 23.10% | 48.85 | 7,600PCR: 0.18 | 190.00 | 43.06% | 0.33 | 11.38 | 20.32% | -0.694 | 0.001 | -4.197 | 4.543 | |||||||
20.75% | 15.88% | 28.00 | 7,700PCR: 0.04 | 270.00 | 46.37% | 0.05 | 3.25 | 21.18% | -0.800 | 0.001 | -3.487 | 3.622 | |||||||
21.79% | 10.49% | 17.00 | 7,800PCR: 0.06 | 355.00 | 48.73% | 0.07 | 0.75 | 20.32% | -0.895 | 0.001 | -2.176 | 2.356 | |||||||
23.07% | 6.89% | 10.50 | 7,900PCR: 0.04 | 440.00 | 50.27% | 0.03 | 1.63 | 7.81% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
24.72% | 4.74% | 7.25 | 8,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 3.27% | 4.15 | 8,100PCR: 0.03 | 658.00 | 49.58% | 0.01 | 0.00 | 34.48% | -0.911 | 0.000 | -3.278 | 2.091 | |||||||
0.00% | 0.00% | 0.00 | 8,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.52% | 2.60 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 0.85% | 1.50 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
