Polycab India - Statistics
Polycab India
₹7685
7750.5
Day Range
₹7,629.00 - ₹7,775.50
52w Range
₹4,555.00 - ₹7,948.00
Total Open Interest
1,373,000
CallPut
8.83 L
PCR0.56
4.90 L
Total Volume
2,592,750
CallPut
13.23 L
PCR0.96
12.70 L
Polycab India Option Chain
Updated: 09 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 962.00 | 6,600PCR: 39.00 | 8.25 | 3.64% | 0.05 | 5.88 | 38.51% | -0.031 | 0.000 | -1.285 | 1.201 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 16.00 | 6.37% | 0.22 | 9.88 | 36.93% | -0.057 | 0.000 | -2.020 | 1.970 | |||||||
80.34% | 40.49% | 1021.20 | 6,900PCR: 10.67 | 26.00 | 9.13% | 0.04 | 2.13 | 37.60% | -0.085 | 0.000 | -2.787 | 2.668 | |||||||
48.32% | 44.11% | 791.55 | 7,000PCR: 25.48 | 30.95 | 10.75% | 0.67 | 99.75 | 35.40% | -0.103 | 0.000 | -3.026 | 3.077 | |||||||
42.21% | 44.21% | 684.75 | 7,100PCR: 6.78 | 40.35 | 13.23% | 0.15 | 10.38 | 34.39% | -0.132 | 0.000 | -3.496 | 3.659 | |||||||
0.00% | 99.00% | 420.00 | 7,200PCR: 7.52 | 57.65 | 16.76% | 0.20 | 37.13 | 34.55% | -0.175 | 0.000 | -4.233 | 4.412 | |||||||
66.38% | 38.07% | 675.80 | 7,300PCR: 7.92 | 77.15 | 20.34% | 0.52 | 94.13 | 33.89% | -0.223 | 0.001 | -4.804 | 5.103 | |||||||
36.16% | 41.00% | 430.00 | 7,400PCR: 6.84 | 103.00 | 24.13% | 0.39 | 67.75 | 33.75% | -0.278 | 0.001 | -5.383 | 5.741 | |||||||
34.88% | 39.02% | 354.70 | 7,500PCR: 2.17 | 134.60 | 27.96% | 0.70 | 113.13 | 33.43% | -0.339 | 0.001 | -5.824 | 6.271 | |||||||
31.85% | 36.95% | 277.10 | 7,600PCR: 1.48 | 169.60 | 31.62% | 0.59 | 170.50 | 32.67% | -0.405 | 0.001 | -6.025 | 6.640 | |||||||
33.45% | 33.67% | 233.35 | 7,700PCR: 1.17 | 222.00 | 35.23% | 0.48 | 480.13 | 33.46% | -0.476 | 0.001 | -6.340 | 6.821 | |||||||
33.11% | 30.25% | 175.50 | 7,800PCR: 0.63 | 268.60 | 38.38% | 0.53 | 143.25 | 32.37% | -0.548 | 0.001 | -6.100 | 6.784 | |||||||
33.26% | 26.99% | 148.10 | 7,900PCR: 0.37 | 338.00 | 41.12% | 0.25 | 26.38 | 33.37% | -0.615 | 0.001 | -6.068 | 6.546 | |||||||
33.14% | 23.36% | 115.00 | 8,000PCR: 0.08 | 400.00 | 43.41% | 0.11 | 9.25 | 32.82% | -0.679 | 0.001 | -5.592 | 6.134 | |||||||
33.74% | 19.92% | 90.65 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.87% | 16.73% | 70.00 | 8,200PCR: 0.00 | 560.00 | 46.57% | 0.00 | 0.13 | 34.44% | -0.777 | 0.001 | -4.888 | 5.110 | |||||||
33.81% | 13.51% | 51.80 | 8,300PCR: 0.01 | 470.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 10.91% | 39.00 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 8.38% | 27.75 | 8,500PCR: 0.01 | 686.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.63% | 21.00 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 4.14% | 12.55 | 8,800PCR: 0.01 | 930.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
