Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 09 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	1.15	3.60%	0.66	68.90	57.62%	-0.029	0.001	-0.221	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.00	3.46%	0.53	3.25	49.80%	-0.028	0.001	-0.190	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.65	0.01	99.00%	124.00	740PCR: 72.00	1.65	5.25%	0.47	40.95	47.85%	-0.045	0.001	-0.266	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	45.00	750PCR: 16.43	1.85	6.05%	0.75	15.60	45.90%	-0.053	0.001	-0.291	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.50	760PCR: 17.00	2.30	7.13%	0.33	11.70	44.43%	-0.064	0.002	-0.326	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	770PCR: 10.20	2.50	8.03%	0.33	13.00	41.99%	-0.073	0.002	-0.344	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	40.70	780PCR: 16.14	3.05	9.50%	0.73	31.20	40.53%	-0.089	0.002	-0.384	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	64.20	790PCR: 2.86	3.85	11.45%	0.69	16.90	39.31%	-0.111	0.003	-0.436	0.333	Login To Trade
0.413	-0.561	0.003	0.849	40.77%	23.40	1.63	45.15%	74.00	800PCR: 7.17	5.10	13.97%	11.65	245.70	38.82%	-0.140	0.003	-0.508	0.392	Login To Trade
0.467	-0.616	0.004	0.817	39.55%	1.30	0.64	44.31%	65.20	810PCR: 1.51	6.30	16.56%	0.96	61.75	37.60%	-0.172	0.004	-0.563	0.449	Login To Trade
0.510	-0.627	0.004	0.788	36.87%	7.80	0.67	43.58%	54.90	820PCR: 1.87	7.25	18.66%	1.25	70.20	35.16%	-0.201	0.004	-0.580	0.495	Login To Trade
0.552	-0.615	0.005	0.756	33.45%	40.95	1.18	42.75%	46.80	830PCR: 0.93	9.65	22.29%	1.10	144.30	34.91%	-0.252	0.005	-0.654	0.562	Login To Trade
0.619	-0.721	0.006	0.692	34.91%	38.35	0.60	40.52%	40.00	840PCR: 1.05	12.55	25.98%	0.64	55.90	34.91%	-0.308	0.006	-0.720	0.619	Login To Trade
0.656	-0.702	0.007	0.645	32.10%	315.90	1.96	38.98%	34.05	850PCR: 0.43	15.50	29.39%	0.85	82.55	33.69%	-0.367	0.006	-0.744	0.662	Login To Trade
0.692	-0.780	0.007	0.568	33.81%	946.40	2.85	35.85%	27.75	860PCR: 0.63	19.45	32.80%	1.78	117.00	33.08%	-0.431	0.007	-0.763	0.692	Login To Trade
0.702	-0.774	0.007	0.501	33.08%	1,860.95	5.48	32.90%	22.50	870PCR: 0.15	24.30	36.15%	0.82	105.95	33.08%	-0.499	0.007	-0.774	0.702	Login To Trade
0.691	-0.751	0.007	0.431	32.59%	241.80	1.37	29.50%	17.50	880PCR: 0.42	43.35	38.50%	0.57	0.00	52.49%	-0.530	0.004	-1.225	0.700	Login To Trade
0.664	-0.740	0.006	0.369	33.45%	104.65	0.51	26.12%	14.40	890PCR: 0.33	45.85	40.47%	0.17	0.00	47.49%	-0.584	0.005	-1.087	0.686	Login To Trade
0.620	-0.671	0.006	0.309	32.47%	575.90	3.44	22.71%	10.75	900PCR: 0.15	43.50	43.57%	0.51	23.40	34.06%	-0.687	0.006	-0.708	0.624	Login To Trade
0.558	-0.611	0.005	0.249	32.84%	30.55	0.26	18.96%	8.30	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.545	0.005	0.202	32.96%	74.75	1.01	15.76%	6.40	920PCR: 0.07	92.45	42.80%	0.07	0.00	87.52%	-0.594	0.003	-1.991	0.683	Login To Trade
0.433	-0.482	0.004	0.163	33.45%	16.90	0.54	12.93%	4.95	930PCR: 0.12	88.25	44.35%	0.07	0.00	70.80%	-0.659	0.003	-1.524	0.646	Login To Trade
0.385	-0.445	0.004	0.137	34.67%	45.50	0.51	10.99%	4.05	940PCR: 0.09	121.00	44.00%	0.05	0.00	109.74%	-0.597	0.002	-2.492	0.681	Login To Trade
0.329	-0.386	0.003	0.109	35.16%	144.95	1.31	8.86%	3.20	950PCR: 0.12	87.10	48.78%	0.16	5.85	40.53%	-0.855	0.003	-0.542	0.401	Login To Trade
0.277	-0.327	0.003	0.086	35.40%	15.60	0.40	7.06%	2.40	960PCR: 0.60	146.95	45.06%	0.24	0.00	127.69%	-0.602	0.002	-2.890	0.679	Login To Trade
0.238	-0.289	0.002	0.071	36.38%	3.25	0.99	5.81%	1.95	970PCR: 0.01	112.00	48.31%	0.01	0.00	58.84%	-0.807	0.003	-0.946	0.482	Login To Trade
0.204	-0.252	0.002	0.058	37.11%	19.50	0.34	4.75%	1.60	980PCR: 0.06	162.35	46.12%	0.02	0.00	129.39%	-0.629	0.002	-2.867	0.665	Login To Trade
0.153	-0.199	0.001	0.041	39.06%	41.60	2.15	3.30%	1.10	1,000PCR: 0.10	177.00	47.09%	0.21	0.00	129.27%	-0.658	0.002	-2.784	0.646	Login To Trade
0.190	-0.284	0.001	0.053	44.92%	0.00	0.06	4.20%	1.75	1,010PCR: 0.22	83.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹866.35

849.25

Day Range

₹852.00 - ₹872.00

52w Range

₹746.70 - ₹1,141.90

Total Open Interest

5,389,800

CallPut

28.26 L

PCR0.91

25.64 L

Total Volume

5,664,750

CallPut

45.51 L

PCR0.24

11.14 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions