Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 06 Feb, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	1.45	4.44%	0.37	117.00	50.78%	-0.036	0.001	-0.212	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.20	4.17%	0.53	0.00	42.97%	-0.035	0.001	-0.175	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.50	740PCR: 51.00	2.55	7.67%	0.33	3.25	43.95%	-0.068	0.002	-0.304	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	45.00	750PCR: 16.14	3.30	9.24%	0.73	11.70	43.21%	-0.084	0.002	-0.351	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.50	760PCR: 16.00	3.70	10.40%	0.31	2.60	41.02%	-0.097	0.002	-0.371	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.00	770PCR: 10.60	4.40	12.04%	0.34	15.60	39.55%	-0.116	0.003	-0.406	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	40.70	780PCR: 17.43	8.00	16.89%	0.79	7.80	43.95%	-0.171	0.003	-0.586	0.480	Login To Trade
0.316	-0.232	0.003	0.906	26.37%	0.00	0.24	47.04%	64.20	790PCR: 2.59	6.75	16.55%	0.62	11.05	37.35%	-0.171	0.004	-0.498	0.480	Login To Trade
0.546	-0.561	0.004	0.789	36.99%	19.50	1.68	43.46%	60.45	800PCR: 6.86	8.15	19.16%	11.54	442.00	36.01%	-0.205	0.004	-0.538	0.537	Login To Trade
0.374	-0.203	0.005	0.882	19.53%	0.00	0.64	46.82%	44.10	810PCR: 1.28	9.90	21.94%	0.83	21.45	34.79%	-0.244	0.005	-0.574	0.594	Login To Trade
0.658	-0.645	0.005	0.700	35.28%	74.75	0.68	40.66%	45.00	820PCR: 1.67	12.20	25.12%	1.14	39.00	33.69%	-0.293	0.005	-0.609	0.650	Login To Trade
0.697	-0.624	0.006	0.656	32.23%	38.35	1.43	39.20%	36.60	830PCR: 0.75	15.05	28.35%	1.07	85.80	32.84%	-0.347	0.006	-0.637	0.698	Login To Trade
0.736	-0.678	0.006	0.589	33.20%	96.20	0.73	36.61%	31.15	840PCR: 0.94	18.40	31.70%	0.69	91.65	31.74%	-0.408	0.006	-0.647	0.735	Login To Trade
0.753	-0.649	0.007	0.527	31.01%	242.45	2.29	34.04%	24.35	850PCR: 0.40	22.05	34.91%	0.92	36.40	30.52%	-0.473	0.007	-0.638	0.753	Login To Trade
0.751	-0.654	0.007	0.459	31.37%	92.95	2.79	30.83%	19.85	860PCR: 0.58	33.65	37.85%	1.63	13.65	38.70%	-0.528	0.005	-0.809	0.753	Login To Trade
0.730	-0.654	0.006	0.399	32.23%	35.75	1.16	27.66%	16.60	870PCR: 0.33	53.05	39.43%	0.38	0.00	57.01%	-0.541	0.004	-1.189	0.751	Login To Trade
0.683	-0.579	0.006	0.327	30.52%	79.30	1.20	23.78%	11.90	880PCR: 0.48	43.35	42.43%	0.57	1.95	35.03%	-0.648	0.006	-0.683	0.702	Login To Trade
0.625	-0.528	0.006	0.270	30.40%	51.35	0.49	20.25%	9.15	890PCR: 0.34	45.85	45.40%	0.17	5.20	28.20%	-0.747	0.006	-0.473	0.605	Login To Trade
0.550	-0.455	0.005	0.213	29.79%	365.30	4.06	16.51%	6.70	900PCR: 0.11	53.65	47.08%	0.44	16.25	27.59%	-0.807	0.005	-0.397	0.517	Login To Trade
0.482	-0.405	0.004	0.172	30.27%	40.95	0.26	13.63%	5.10	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.348	0.004	0.135	30.52%	42.25	0.86	10.90%	3.80	920PCR: 0.08	92.45	45.04%	0.07	0.00	65.19%	-0.678	0.003	-1.228	0.678	Login To Trade
0.337	-0.283	0.003	0.102	30.27%	3.90	0.50	8.36%	2.75	930PCR: 0.13	88.25	47.43%	0.07	0.00	46.63%	-0.787	0.003	-0.713	0.550	Login To Trade
0.280	-0.239	0.003	0.079	30.76%	18.85	0.70	6.56%	2.05	940PCR: 0.07	121.00	45.60%	0.05	0.00	85.82%	-0.663	0.002	-1.645	0.690	Login To Trade
0.241	-0.213	0.002	0.066	31.74%	39.65	1.28	5.41%	1.70	950PCR: 0.10	99.00	50.55%	0.12	0.00	28.32%	-0.956	0.002	-0.140	0.178	Login To Trade
0.188	-0.166	0.002	0.048	31.74%	7.15	0.41	3.97%	1.15	960PCR: 0.59	146.95	46.34%	0.24	0.00	102.05%	-0.661	0.002	-1.963	0.692	Login To Trade
0.133	-0.113	0.001	0.031	30.76%	5.20	0.99	2.59%	0.70	970PCR: 0.01	112.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.269	0.002	0.065	40.53%	0.00	0.32	5.16%	2.05	980PCR: 0.06	162.35	47.41%	0.02	0.00	102.29%	-0.693	0.002	-1.887	0.664	Login To Trade
0.111	-0.111	0.001	0.025	36.13%	8.45	1.90	2.03%	0.60	1,000PCR: 0.11	177.00	48.37%	0.21	0.00	101.07%	-0.727	0.002	-1.767	0.629	Login To Trade
0.197	-0.248	0.001	0.050	45.41%	0.00	0.06	3.93%	1.75	1,010PCR: 0.22	83.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹849.25

846.4

Day Range

₹832.05 - ₹851.70

52w Range

₹746.70 - ₹1,141.90

Total Open Interest

4,905,550

CallPut

24.84 L

PCR0.98

24.22 L

Total Volume

2,184,650

CallPut

12.62 L

PCR0.73

9.22 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions