PNB Housing Finance - Statistics
PNB Housing Finance
₹817.25
824.75
Day Range
₹804.60 - ₹827.70
52w Range
₹750.30 - ₹1,141.90
Total Open Interest
2,128,100
CallPut
11.99 L
PCR0.78
9.29 L
Total Volume
2,705,300
CallPut
14.61 L
PCR0.85
12.45 L
PNB Housing Finance Option Chain
Updated: 02 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 700PCR: -- | 2.20 | 6.75% | 0.03 | 7.15 | 37.35% | -0.059 | 0.001 | -0.177 | 0.265 | |||||||
25.88% | 48.03% | 99.65 | 720PCR: -- | 3.30 | 9.35% | 0.25 | 17.55 | 35.16% | -0.085 | 0.002 | -0.222 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 5.80 | 14.79% | 0.34 | 35.75 | 32.23% | -0.147 | 0.003 | -0.301 | 0.523 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 7.80 | 17.75% | 0.19 | 9.75 | 31.37% | -0.185 | 0.004 | -0.339 | 0.605 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 9.55 | 20.59% | 0.52 | 35.10 | 31.62% | -0.222 | 0.004 | -0.382 | 0.676 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 12.00 | 23.89% | 0.50 | 60.45 | 30.76% | -0.270 | 0.005 | -0.412 | 0.750 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 14.70 | 26.61% | 0.79 | 87.75 | 30.52% | -0.313 | 0.005 | -0.439 | 0.805 | |||||||
31.37% | 37.61% | 38.45 | 800PCR: 8.23 | 17.00 | 29.75% | 2.35 | 496.60 | 28.32% | -0.368 | 0.006 | -0.432 | 0.855 | |||||||
29.91% | 35.85% | 32.35 | 810PCR: 1.19 | 21.70 | 32.75% | 0.21 | 106.60 | 29.42% | -0.423 | 0.006 | -0.467 | 0.889 | |||||||
30.03% | 32.91% | 26.60 | 820PCR: 1.51 | 24.75 | 36.02% | 0.75 | 204.75 | 26.73% | -0.493 | 0.007 | -0.432 | 0.905 | |||||||
29.91% | 30.14% | 22.00 | 830PCR: 0.25 | 30.35 | 38.41% | 0.32 | 76.05 | 27.59% | -0.546 | 0.006 | -0.444 | 0.900 | |||||||
29.54% | 27.13% | 17.80 | 840PCR: 1.05 | 37.25 | 41.23% | 1.00 | 31.20 | 27.59% | -0.616 | 0.006 | -0.427 | 0.866 | |||||||
28.69% | 24.28% | 14.25 | 850PCR: 0.52 | 42.45 | 43.15% | 0.64 | 51.35 | 26.86% | -0.671 | 0.006 | -0.394 | 0.822 | |||||||
28.93% | 20.84% | 11.10 | 860PCR: 0.38 | 50.75 | 45.21% | 0.29 | 15.60 | 26.98% | -0.732 | 0.005 | -0.360 | 0.747 | |||||||
28.08% | 17.83% | 8.55 | 870PCR: 0.07 | 35.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 14.80% | 6.65 | 880PCR: 0.17 | 70.30 | 46.81% | 0.12 | 1.95 | 32.47% | -0.775 | 0.004 | -0.394 | 0.680 | |||||||
28.32% | 12.44% | 5.15 | 890PCR: 0.09 | 82.75 | 46.54% | 0.01 | 2.60 | 40.41% | -0.750 | 0.004 | -0.521 | 0.723 | |||||||
29.17% | 10.19% | 3.95 | 900PCR: 0.20 | 81.70 | 50.50% | 0.59 | 2.60 | 18.55% | -0.965 | 0.002 | -0.058 | 0.175 | |||||||
27.59% | 7.56% | 2.65 | 910PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 6.31% | 2.20 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 8.94% | 4.50 | 930PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.97% | 1.85 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.53% | 1.20 | 950PCR: 0.12 | 120.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.92% | 1.00 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.75% | 0.60 | 1,000PCR: 0.51 | 188.20 | 50.98% | 0.16 | 1.95 | 57.13% | -0.882 | 0.002 | -0.458 | 0.449 | |||||||
