1. Home
    /
  2. Option Chain
    /
  3. PNB Housing Finance
PNB Housing Finance Option Chain

PNB Housing Finance Option Chain

Updated: 07 Oct, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

125.00

700PCR: 89.00

0.65

2.22%

49.80%

69.34%

43.58%

146.65

760PCR: 204.00

1.90

5.74%

42.48%

0.00%

99.00%

93.15

780PCR: 15.80

2.80

7.91%

40.28%

40.04%

45.85%

99.75

800PCR: 2.61

4.35

11.20%

38.82%

29.30%

47.24%

87.05

810PCR: 1.40

4.65

12.21%

36.38%

35.16%

45.38%

80.50

820PCR: 1.59

7.15

15.87%

38.33%

37.11%

44.03%

73.35

830PCR: 8.13

9.85

19.08%

39.43%

36.74%

42.95%

65.50

840PCR: 1.02

10.95

20.95%

37.35%

36.62%

41.63%

58.15

850PCR: 15.67

12.80

23.32%

36.01%

37.48%

39.96%

51.90

860PCR: 1.52

16.05

26.32%

36.01%

36.74%

38.33%

45.05

870PCR: 4.26

19.10

29.07%

35.40%

35.52%

36.53%

38.80

880PCR: 1.44

23.30

32.00%

35.77%

35.89%

34.31%

33.15

890PCR: 0.87

28.05

34.63%

35.64%

36.13%

31.97%

28.60

900PCR: 0.33

32.60

37.04%

34.91%

35.89%

29.44%

24.05

910PCR: 0.16

39.10

39.25%

35.89%

35.52%

26.84%

19.85

920PCR: 0.13

45.05

41.26%

35.64%

35.64%

24.19%

16.65

930PCR: 0.12

52.35

42.88%

36.38%

36.01%

21.66%

14.00

940PCR: 0.02

58.30

44.61%

34.91%

35.64%

18.95%

11.30

950PCR: 0.30

66.90

45.68%

36.38%

35.40%

16.36%

9.05

960PCR: 0.03

73.30

47.14%

34.06%

35.89%

14.25%

7.55

970PCR: 2.60

82.20

47.91%

35.16%

36.13%

12.22%

6.20

980PCR: 0.12

91.25

48.55%

36.13%

37.11%

9.01%

4.30

1,000PCR: 0.07

112.65

48.91%

44.07%

0.00%

0.00%

0.00

1,020PCR: --

0.00

99.00%

0.00%

PNB Housing Finance - Statistics

PNB Housing Finance
₹890
895.05
Day Range
₹879.50 - ₹898.20
52w Range
₹746.70 - ₹1,141.90
Total Open Interest
5,459,350
CallPut
34.21 L
PCR0.60
20.38 L
Total Volume
4,241,900
CallPut
26.24 L
PCR0.62
16.18 L

Latest PNB Housing Finance Options

PNBHOUSING 900 CE 28 OCT 25
₹28.60
-3.45 (-10.76%)
PNBHOUSING 920 CE 28 OCT 25
₹19.85
-3.65 (-15.53%)
PNBHOUSING 940 CE 28 OCT 25
₹14.00
-2.85 (-16.91%)
PNBHOUSING 900 PE 28 OCT 25
₹32.60
+1.35 (4.32%)

PNB Housing Finance Futures

PNBHOUSING FUT 30 DEC 25
₹898.80
-12.35 (-1.36%)
PNBHOUSING FUT 25 NOV 25
₹900.00
-5.25 (-0.58%)
PNBHOUSING FUT 28 OCT 25
₹895.05
-5.65 (-0.63%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is PNB Housing Finance Option Chain?chevron-up

The PNB Housing Finance option chain is a tool that provides the data for the PNB Housing Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read PNB Housing Finance option chain data?chevron-up

The PNB Housing Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the PNB Housing Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the PNB Housing Finance Option Chain work?chevron-up

The PNB Housing Finance option chain is a tool that tracks the data of the call and put options of the PNB Housing Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the PNB Housing Finance Option Chain updated?chevron-up

The PNB Housing Finance option chain is updated in real-time. The value of the PNB Housing Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the PNB Housing Finance Option Chain components during regular trading hours on a real-time basis

How to use the PNB Housing Finance Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the PNB Housing Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the PNB Housing Finance option chain?chevron-up

The PNB Housing Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the PNB Housing Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for PNB Housing Finance?chevron-up

The current spot price for PNB Housing Finance is ₹890.00 as of 07 Oct, 2025 | 15:58 IST.

What is the minimum option lot size for PNB Housing Finance?chevron-up

The minimum lot size for PNB Housing Finance is 650.

Which PNB Housing Finance call and put option contract has the highest open interest?chevron-up

The 900.00 strike for PNB Housing Finance call options have an OI of 8.68 Lakhs. The 800.00 strike for PNB Housing Finance put options has an OI of 3.24 Lakhs

What is the current at-the-money (ATM) strike for PNB Housing Finance and what is its price?chevron-up

The current ATM strike for PNB Housing Finance is 1,000.00 as of 07 Oct, 2025 | 15:58 IST. The call price is ₹4.30 and the put price is ₹112.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PNB Housing Finance?chevron-up

The PCR for the 1,000.00 strike is 0.07 as of 07 Oct, 2025 | 15:58 IST.

What is the implied volatility of PNB Housing Finance?chevron-up

The implied volatility (IV) of at-the-money PNB Housing Finance call is 37.11% and 44.07% for puts.

How much will the price change of the at-the-money (ATM) strike for PNB Housing Finance call options if PNB Housing Finance moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 as of 07 Oct, 2025 | 15:58 IST and the call option is priced at ₹4.30. If PNB Housing Finance moves up by ₹1, then the approximate change in price for the option is +₹0.1145. The value of 0.1145 is the option's 'Delta'.