Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 23 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.85	0.01	99.00%	127.05	620PCR: 8.00	0.15	0.78%	0.10	1.30	54.69%	-0.006	0.000	-0.072	0.018	Login To Trade
0.323	-5.188	0.001	0.757	224.85%	0.00	0.02	37.43%	155.10	630PCR: 1.67	0.35	2.03%	0.03	3.90	58.59%	-0.017	0.001	-0.182	0.043	Login To Trade
0.160	-0.936	0.002	0.915	82.03%	8.45	0.03	46.11%	106.80	640PCR: 7.25	1.20	4.91%	0.19	16.25	64.45%	-0.043	0.001	-0.429	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.03	99.00%	90.05	650PCR: 0.50	2.00	7.21%	0.01	0.00	67.38%	-0.064	0.002	-0.624	0.130	Login To Trade
0.206	-1.130	0.003	0.880	76.66%	1.30	0.01	45.45%	88.20	660PCR: 0.00	1.40	6.28%	0.00	0.65	55.66%	-0.057	0.002	-0.468	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.15	0.04	99.00%	69.10	670PCR: 0.67	2.10	8.37%	0.03	0.00	56.15%	-0.078	0.003	-0.605	0.151	Login To Trade
0.370	-5.360	0.002	0.676	202.88%	0.00	0.02	35.19%	115.15	680PCR: 18.33	3.65	12.42%	0.36	45.50	57.13%	-0.122	0.003	-0.850	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	3.90	13.54%	0.44	101.40	52.98%	-0.136	0.004	-0.854	0.226	Login To Trade
0.324	-1.557	0.004	0.755	67.38%	16.25	0.15	42.16%	53.90	700PCR: 15.83	6.20	18.18%	2.37	443.30	52.49%	-0.194	0.005	-1.061	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	7.45	21.59%	0.54	299.65	53.22%	-0.240	0.006	-1.222	0.321	Login To Trade
0.398	-4.841	0.002	0.600	170.41%	0.00	0.08	33.20%	81.00	720PCR: 7.92	10.00	25.71%	0.62	323.05	48.34%	-0.305	0.007	-1.245	0.361	Login To Trade
0.402	-2.944	0.004	0.588	102.54%	0.00	0.14	34.91%	50.15	730PCR: 4.00	13.10	28.20%	0.55	289.25	43.46%	-0.349	0.008	-1.187	0.382	Login To Trade
0.409	-1.589	0.007	0.539	54.44%	84.50	0.37	34.38%	23.65	740PCR: 2.39	17.25	34.05%	0.88	367.25	44.68%	-0.459	0.009	-1.304	0.408	Login To Trade
0.409	-1.520	0.007	0.465	52.00%	624.00	3.51	31.05%	18.30	750PCR: 0.35	20.85	38.11%	1.22	500.50	41.99%	-0.549	0.009	-1.222	0.407	Login To Trade
0.395	-1.432	0.007	0.390	50.78%	651.95	1.62	27.22%	12.30	760PCR: 0.38	27.90	41.80%	0.62	204.75	39.79%	-0.646	0.009	-1.088	0.383	Login To Trade
0.372	-1.266	0.007	0.326	47.61%	273.00	0.79	23.73%	9.30	770PCR: 1.27	34.10	44.10%	1.00	283.40	39.06%	-0.713	0.008	-0.982	0.352	Login To Trade
0.328	-1.155	0.006	0.251	49.32%	306.80	1.66	19.05%	7.30	780PCR: 0.90	38.30	48.57%	1.50	138.45	28.81%	-0.882	0.007	-0.418	0.203	Login To Trade
0.286	-0.959	0.006	0.197	46.88%	210.60	1.96	15.42%	4.95	790PCR: 0.51	44.80	49.78%	1.00	76.05	26.37%	-0.940	0.004	-0.231	0.123	Login To Trade
0.232	-0.796	0.004	0.142	48.10%	1,220.05	3.00	11.48%	3.05	800PCR: 1.17	56.70	99.00%	3.50	579.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.641	0.004	0.108	46.88%	296.40	1.11	8.85%	2.10	810PCR: 0.38	67.15	99.00%	0.42	81.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.524	0.003	0.078	48.83%	225.55	1.03	6.48%	1.70	820PCR: 0.54	65.85	99.00%	0.56	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.375	0.002	0.053	46.88%	124.15	1.47	4.46%	0.85	830PCR: 0.15	85.65	99.00%	0.23	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.272	0.002	0.035	47.85%	230.10	1.87	2.94%	0.65	840PCR: 0.42	84.65	99.00%	0.79	28.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.155	0.001	0.019	44.92%	228.80	3.63	1.62%	0.35	850PCR: 0.15	93.95	99.00%	0.56	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.119	0.001	0.013	46.88%	128.05	3.83	1.13%	0.20	860PCR: 0.08	108.75	99.00%	0.32	5.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.089	0.001	0.010	46.88%	19.50	0.66	0.80%	0.20	870PCR: 0.05	119.35	99.00%	0.03	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.091	0.001	0.009	50.78%	17.55	0.36	0.74%	0.20	880PCR: 0.36	127.00	99.00%	0.13	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.116	0.001	0.011	54.69%	0.00	0.16	0.88%	0.25	890PCR: 0.08	82.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.118	0.001	0.010	58.59%	29.90	2.70	0.82%	0.20	900PCR: 0.18	152.00	99.00%	0.49	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.094	0.000	0.008	58.59%	0.00	0.07	0.63%	0.20	910PCR: 0.64	111.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.098	0.000	0.008	62.50%	0.65	0.26	0.61%	0.15	920PCR: 0.13	132.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.209	0.001	0.016	72.27%	0.00	0.05	1.19%	0.40	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.180	0.000	0.013	74.22%	0.00	0.08	0.97%	0.30	940PCR: 0.25	184.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.042	0.000	0.003	62.50%	16.90	0.42	0.23%	0.10	950PCR: 0.44	120.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.448	0.001	0.028	93.75%	0.00	0.01	2.05%	1.00	960PCR: 1.50	189.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	980PCR: --	241.10	52.33%	0.03	1.95	131.84%	-0.923	0.001	-1.406	0.149	Login To Trade
0.013	-0.072	0.000	0.004	78.13%	0.00	0.23	0.31%	0.10	1,000PCR: 0.51	261.05	52.60%	0.12	2.60	138.67%	-0.926	0.001	-1.425	0.144	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹750.75

791.9

Day Range

₹737.05 - ₹787.95

52w Range

₹729.60 - ₹1,141.90

Total Open Interest

5,028,400

CallPut

31.36 L

PCR0.60

18.92 L

Total Volume

8,537,100

CallPut

47.31 L

PCR0.80

38.06 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions