Home
/
Option Chain
/
PNB Housing Finance

PNB Housing Finance Option Chain

Updated: 13 Apr, 2026 | 14:32 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.444	-2.364	0.001	0.825	160.28%	0.00	0.01	39.32%	219.20	660PCR: 75.00	1.55	4.15%	0.49	24.05	69.34%	-0.032	0.001	-0.282	0.122	Login To Trade
0.283	-0.828	0.001	0.908	87.89%	0.65	0.00	44.65%	175.65	680PCR: --	2.20	5.61%	0.10	2.60	66.89%	-0.044	0.001	-0.360	0.162	Login To Trade
0.308	-0.820	0.001	0.897	80.08%	0.65	0.11	44.70%	155.95	700PCR: 18.88	2.85	7.01%	2.09	178.75	62.99%	-0.058	0.001	-0.419	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	3.70	8.78%	0.29	2.60	59.08%	-0.076	0.001	-0.484	0.247	Login To Trade
0.511	-1.931	0.002	0.779	113.65%	0.00	0.01	39.92%	146.85	730PCR: 38.00	4.40	10.17%	0.25	1.95	58.11%	-0.090	0.002	-0.542	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	3.75	9.66%	0.09	0.00	51.76%	-0.087	0.002	-0.471	0.274	Login To Trade
0.559	-2.165	0.002	0.740	116.46%	0.00	0.10	38.48%	134.75	750PCR: 12.33	6.25	13.26%	1.20	46.15	55.66%	-0.124	0.002	-0.654	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	70.65	760PCR: 4.77	5.85	13.43%	0.40	0.00	50.29%	-0.129	0.002	-0.605	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	62.75	770PCR: 1.75	8.10	16.42%	0.23	4.55	51.76%	-0.163	0.003	-0.731	0.425	Login To Trade
0.584	-1.668	0.002	0.716	85.94%	0.00	0.46	39.04%	97.50	780PCR: 1.63	10.20	19.03%	0.74	19.50	51.76%	-0.196	0.003	-0.820	0.476	Login To Trade
0.498	-0.775	0.004	0.789	46.88%	0.65	0.14	43.15%	69.10	790PCR: 1.73	10.65	20.34%	0.25	0.00	47.97%	-0.215	0.004	-0.804	0.504	Login To Trade
0.552	-0.869	0.004	0.746	47.36%	1.30	1.86	41.81%	61.80	800PCR: 1.20	14.35	23.77%	2.24	110.50	49.80%	-0.263	0.004	-0.930	0.562	Login To Trade
0.638	-1.591	0.003	0.650	74.95%	0.00	0.20	37.15%	72.10	810PCR: 0.03	14.00	24.91%	0.01	0.00	43.95%	-0.284	0.004	-0.853	0.584	Login To Trade
0.634	-1.020	0.004	0.655	48.34%	0.65	0.27	38.62%	49.00	820PCR: 2.38	18.35	28.26%	0.65	5.20	45.29%	-0.337	0.005	-0.947	0.629	Login To Trade
0.659	-1.003	0.005	0.614	45.78%	3.25	0.15	37.12%	41.50	830PCR: 1.65	24.20	31.47%	0.25	13.65	48.34%	-0.390	0.005	-1.063	0.661	Login To Trade
0.679	-1.016	0.005	0.563	45.04%	10.40	0.37	35.08%	35.35	840PCR: 0.63	28.00	33.91%	0.23	33.80	47.12%	-0.438	0.005	-1.064	0.679	Login To Trade
0.687	-1.026	0.005	0.513	44.92%	78.00	0.85	32.83%	30.40	850PCR: 0.87	32.80	36.20%	0.73	27.95	46.88%	-0.486	0.005	-1.071	0.687	Login To Trade
0.684	-1.027	0.005	0.461	45.17%	59.80	0.36	30.37%	25.95	860PCR: 1.42	37.30	38.47%	0.51	17.55	45.29%	-0.539	0.005	-1.030	0.684	Login To Trade
0.670	-0.990	0.005	0.410	44.43%	31.20	0.36	27.85%	21.50	870PCR: 0.91	39.20	40.87%	0.33	8.45	39.31%	-0.605	0.006	-0.867	0.663	Login To Trade
0.645	-0.953	0.005	0.361	44.43%	69.55	1.67	25.15%	17.95	880PCR: 0.20	49.50	42.36%	0.34	1.30	44.92%	-0.637	0.005	-0.965	0.646	Login To Trade
0.614	-0.909	0.005	0.317	44.56%	13.00	0.14	22.60%	15.00	890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.846	0.004	0.273	44.43%	122.85	3.08	19.92%	12.20	900PCR: 0.08	47.70	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.760	0.004	0.230	43.70%	5.20	0.23	17.19%	9.70	910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.764	0.004	0.209	46.39%	61.10	0.73	15.71%	9.00	920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.876	0.003	0.212	52.73%	0.00	0.01	15.64%	10.40	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.584	0.003	0.143	45.17%	74.75	0.97	11.07%	5.45	940PCR: 0.07	70.85	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.507	0.003	0.117	44.92%	13.00	0.10	9.21%	4.25	950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.445	0.002	0.097	45.17%	52.00	0.33	7.66%	3.45	960PCR: 0.04	94.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.354	0.002	0.069	46.39%	168.35	0.68	5.48%	2.35	980PCR: 0.18	106.10	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.285	0.001	0.051	47.85%	10.40	0.31	3.97%	1.65	1,000PCR: 0.02	150.20	99.00%	0.01	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PNB Housing Finance - Statistics

PNB Housing Finance

₹849

864.75

Day Range

₹836.20 - ₹857.70

52w Range

₹729.60 - ₹1,141.90

Total Open Interest

2,553,850

CallPut

13.69 L

PCR0.87

11.85 L

Total Volume

1,275,950

CallPut

7.77 L

PCR0.64

4.99 L

PNB Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

PNB Housing Finance - Statistics

Latest PNB Housing Finance Options

PNB Housing Finance Futures

F&O Tools

Frequently Asked Questions