Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	26.03	145PCR: 2.00	0.07	0.59%	0.10	0.00	62.50%	-0.005	0.001	-0.016	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.046	-0.450	0.008	0.877	117.19%	0.00	0.08	44.46%	28.26	150PCR: 9.33	0.03	0.00%	0.70	5.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.07	1.59%	3.68	107.50	46.88%	-0.014	0.003	-0.031	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.07	3.03%	0.63	70.00	46.88%	-0.027	0.006	-0.055	0.014	Login To Trade
0.052	-0.327	0.013	0.855	76.17%	70.00	0.53	45.05%	17.89	160PCR: 16.43	0.09	2.53%	8.63	580.00	39.06%	-0.023	0.006	-0.040	0.012	Login To Trade
0.060	-0.375	0.015	0.818	75.20%	7.50	0.13	43.97%	15.82	162.50PCR: 10.20	0.09	1.95%	1.28	352.50	31.25%	-0.018	0.006	-0.026	0.010	Login To Trade
0.073	-0.549	0.016	0.741	89.84%	32.50	0.93	41.30%	14.91	165PCR: 5.27	0.12	4.54%	4.88	325.00	31.25%	-0.043	0.013	-0.054	0.021	Login To Trade
0.060	-0.234	0.025	0.817	46.88%	75.00	0.73	44.69%	10.15	167.50PCR: 1.31	0.18	6.50%	0.95	392.50	27.34%	-0.065	0.020	-0.065	0.029	Login To Trade
0.067	-0.216	0.033	0.783	39.06%	137.50	2.70	43.99%	7.70	170PCR: 4.10	0.18	8.03%	11.08	822.50	21.48%	-0.082	0.031	-0.061	0.034	Login To Trade
0.069	-0.146	0.053	0.767	25.39%	67.50	1.40	43.70%	4.87	172.50PCR: 15.79	0.21	11.33%	22.10	790.00	15.63%	-0.121	0.057	-0.059	0.046	Login To Trade
0.083	-0.122	0.092	0.659	17.58%	657.50	4.90	40.45%	2.50	175PCR: 1.81	0.85	24.83%	8.85	2,440.00	16.60%	-0.308	0.093	-0.110	0.080	Login To Trade
0.088	-0.129	0.098	0.410	17.58%	852.50	3.90	29.77%	1.13	177.50PCR: 1.34	1.94	38.68%	5.23	3,285.00	15.63%	-0.599	0.109	-0.114	0.088	Login To Trade
0.069	-0.107	0.072	0.232	18.55%	6,740.00	20.55	18.82%	0.62	180PCR: 0.23	3.60	48.03%	4.75	1,152.50	13.67%	-0.861	0.071	-0.057	0.050	Login To Trade
0.042	-0.068	0.042	0.106	19.53%	7,542.50	23.55	9.18%	0.27	182.50PCR: 0.06	6.18	48.42%	1.50	172.50	19.53%	-0.905	0.038	-0.062	0.038	Login To Trade
0.028	-0.054	0.023	0.062	23.44%	2,877.50	15.88	5.55%	0.16	185PCR: 0.25	7.71	99.00%	3.95	227.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.049	0.015	0.045	27.34%	1,070.00	9.00	3.95%	0.15	187.50PCR: 0.19	9.20	99.00%	1.73	287.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.046	0.011	0.035	31.25%	1,112.50	31.98	3.12%	0.13	190PCR: 0.15	12.75	99.00%	4.95	127.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.069	0.011	0.044	39.06%	60.00	3.28	3.89%	0.11	192.50PCR: 0.16	14.75	99.00%	0.53	50.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.043	0.007	0.025	39.06%	287.50	10.85	2.20%	0.08	195PCR: 0.32	17.88	99.00%	3.48	217.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.004	0.013	39.06%	100.00	1.50	1.16%	0.07	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.044	0.005	0.021	46.88%	530.00	20.90	1.75%	0.07	200PCR: 0.18	22.89	99.00%	3.85	57.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.030	0.003	0.013	46.88%	327.50	1.10	1.13%	0.09	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	212.50	5.70	0.01%	0.04	205PCR: 0.10	27.38	99.00%	0.58	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.192	0.007	0.067	78.13%	0.00	1.53	5.24%	0.47	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.049	0.003	0.017	62.50%	162.50	7.08	1.37%	0.04	210PCR: 0.03	24.50	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.025	0.002	0.008	62.50%	22.50	1.28	0.62%	0.03	215PCR: 0.06	37.37	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.059	0.002	0.016	78.13%	0.00	0.75	1.22%	0.08	220PCR: 1.23	50.10	50.03%	0.93	0.00	216.80%	-0.743	0.007	-1.319	0.073	Login To Trade
0.006	-0.037	0.001	0.009	78.13%	0.00	0.20	0.71%	0.07	225PCR: 0.75	36.75	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.786	0.005	0.142	185.55%	0.00	0.10	8.69%	2.75	235PCR: 0.25	46.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹177.31

178.01

Day Range

₹176.31 - ₹180.99

52w Range

₹165.12 - ₹273.35

Total Open Interest

26,530,000

CallPut

1.71 Cr

PCR0.56

94.78 L

Total Volume

34,442,500

CallPut

2.29 Cr

PCR0.50

1.15 Cr

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions