Piramal Pharma - Statistics
Piramal Pharma
₹148.5
146.47
Day Range
₹147.20 - ₹150.28
52w Range
₹132.30 - ₹228.45
Total Open Interest
7,754,250
CallPut
47.88 L
PCR0.62
29.66 L
Total Volume
7,998,375
CallPut
64.08 L
PCR0.25
15.91 L
Piramal Pharma Option Chain
Updated: 15 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 47.26% | 29.17 | 120PCR: 3.63 | 0.21 | 3.66% | 0.76 | 2.63 | 62.50% | -0.029 | 0.004 | -0.045 | 0.019 | |||||||
62.50% | 46.65% | 24.44 | 125PCR: 4.71 | 0.39 | 5.92% | 0.87 | 47.25 | 58.59% | -0.050 | 0.006 | -0.066 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 1.12 | 12.01% | 0.47 | 0.00 | 70.31% | -0.107 | 0.009 | -0.141 | 0.052 | |||||||
0.00% | 99.00% | 16.12 | 130PCR: 3.15 | 0.58 | 9.45% | 2.15 | 186.38 | 54.69% | -0.085 | 0.010 | -0.092 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 1.85 | 17.29% | 0.39 | 0.00 | 68.36% | -0.168 | 0.013 | -0.185 | 0.070 | |||||||
42.97% | 46.38% | 14.61 | 135PCR: 1.41 | 0.84 | 12.68% | 1.63 | 84.00 | 46.88% | -0.123 | 0.015 | -0.103 | 0.057 | |||||||
0.00% | 99.00% | 10.75 | 137.50PCR: 3.29 | 2.21 | 20.68% | 1.47 | 0.00 | 58.59% | -0.217 | 0.018 | -0.186 | 0.083 | |||||||
42.97% | 43.39% | 10.53 | 140PCR: 1.04 | 1.53 | 19.40% | 4.15 | 236.25 | 42.97% | -0.209 | 0.024 | -0.134 | 0.081 | |||||||
47.85% | 40.45% | 9.17 | 142.50PCR: 2.30 | 2.06 | 23.98% | 2.00 | 60.38 | 41.99% | -0.273 | 0.028 | -0.151 | 0.094 | |||||||
38.09% | 39.28% | 6.55 | 145PCR: 0.94 | 2.70 | 28.40% | 3.89 | 301.88 | 40.04% | -0.345 | 0.033 | -0.160 | 0.104 | |||||||
38.09% | 35.98% | 5.00 | 147.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 31.65% | 3.80 | 150PCR: 0.56 | 4.51 | 37.31% | 5.80 | 538.13 | 37.60% | -0.523 | 0.038 | -0.162 | 0.112 | |||||||
35.16% | 26.40% | 2.53 | 152.50PCR: 0.27 | 6.25 | 41.17% | 0.34 | 36.75 | 38.09% | -0.613 | 0.036 | -0.158 | 0.108 | |||||||
36.13% | 21.70% | 1.80 | 155PCR: 0.03 | 13.56 | 41.20% | 0.24 | 0.00 | 89.84% | -0.559 | 0.016 | -0.383 | 0.111 | |||||||
36.13% | 16.86% | 1.21 | 157.50PCR: 0.19 | 14.30 | 42.89% | 0.16 | 0.00 | 82.03% | -0.611 | 0.017 | -0.340 | 0.108 | |||||||
35.16% | 11.92% | 0.80 | 160PCR: 0.35 | 11.05 | 50.13% | 1.84 | 18.38 | 15.63% | -0.992 | 0.005 | -0.004 | 0.006 | |||||||
37.11% | 9.23% | 0.61 | 162.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.42% | 0.34 | 165PCR: 0.14 | 15.51 | 99.00% | 0.13 | 26.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.30% | 0.16 | 170PCR: 1.16 | 20.76 | 99.00% | 0.58 | 26.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.11% | 0.10 | 172.50PCR: 0.19 | 23.83 | 50.76% | 0.18 | 5.25 | 46.88% | -0.946 | 0.008 | -0.055 | 0.031 | |||||||
31.25% | 0.06% | 0.04 | 180PCR: 0.38 | 33.82 | 49.99% | 1.08 | 0.00 | 103.52% | -0.808 | 0.009 | -0.306 | 0.077 | |||||||
31.25% | 0.00% | 0.04 | 190PCR: 0.33 | 40.00 | 99.00% | 1.55 | 21.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
