Piramal Pharma - Statistics
Piramal Pharma
₹156.13
162.42
Day Range
₹155.50 - ₹162.40
52w Range
₹148.31 - ₹240.95
Total Open Interest
8,602,125
CallPut
53.84 L
PCR0.60
32.18 L
Total Volume
8,610,000
CallPut
53.52 L
PCR0.61
32.58 L
Piramal Pharma Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 29.15 | 130PCR: 17.00 | 0.25 | 3.76% | 0.45 | 0.00 | 35.16% | -0.031 | 0.004 | -0.018 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.77 | 9.81% | 0.08 | 0.00 | 39.06% | -0.087 | 0.009 | -0.046 | 0.072 | |||||||
46.88% | 44.97% | 25.78 | 137.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 41.21% | 20.17 | 140PCR: 5.47 | 1.17 | 13.82% | 2.15 | 254.63 | 36.13% | -0.133 | 0.013 | -0.057 | 0.098 | |||||||
73.24% | 37.84% | 20.71 | 142.50PCR: 30.00 | 1.58 | 17.24% | 0.79 | 89.25 | 35.64% | -0.173 | 0.016 | -0.067 | 0.117 | |||||||
66.41% | 37.65% | 18.26 | 145PCR: 18.29 | 2.07 | 20.18% | 3.36 | 716.63 | 35.16% | -0.213 | 0.018 | -0.075 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 2.71 | 24.01% | 0.29 | 44.63 | 34.67% | -0.267 | 0.021 | -0.084 | 0.150 | |||||||
31.74% | 40.07% | 9.52 | 150PCR: 3.37 | 3.34 | 27.31% | 5.30 | 624.75 | 34.18% | -0.317 | 0.023 | -0.089 | 0.162 | |||||||
56.15% | 34.50% | 12.11 | 152.50PCR: 25.00 | 2.77 | 28.53% | 1.31 | 0.00 | 24.41% | -0.352 | 0.033 | -0.067 | 0.169 | |||||||
31.74% | 34.84% | 6.57 | 155PCR: 2.27 | 5.46 | 34.16% | 1.97 | 624.75 | 34.18% | -0.441 | 0.025 | -0.099 | 0.180 | |||||||
32.71% | 31.49% | 5.40 | 157.50PCR: 0.57 | 6.80 | 37.38% | 0.32 | 10.50 | 33.69% | -0.512 | 0.026 | -0.099 | 0.182 | |||||||
33.20% | 28.65% | 4.52 | 160PCR: 0.74 | 7.95 | 39.89% | 5.67 | 595.88 | 32.71% | -0.573 | 0.026 | -0.094 | 0.179 | |||||||
33.20% | 25.12% | 3.49 | 162.50PCR: 0.38 | 9.89 | 42.49% | 1.10 | 126.00 | 34.18% | -0.634 | 0.024 | -0.095 | 0.171 | |||||||
33.20% | 21.99% | 2.88 | 165PCR: 0.44 | 11.68 | 44.02% | 3.05 | 76.13 | 35.16% | -0.679 | 0.022 | -0.093 | 0.163 | |||||||
33.20% | 18.40% | 2.22 | 167.50PCR: 0.10 | 11.56 | 49.28% | 0.11 | 0.00 | 17.58% | -0.908 | 0.021 | -0.021 | 0.075 | |||||||
34.18% | 16.16% | 1.81 | 170PCR: 0.12 | 15.65 | 46.91% | 1.76 | 57.75 | 36.62% | -0.764 | 0.018 | -0.083 | 0.140 | |||||||
34.18% | 13.11% | 1.39 | 172.50PCR: 0.16 | 15.08 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 10.85% | 1.13 | 175PCR: 0.04 | 13.43 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 12.83% | 1.75 | 177.50PCR: 0.09 | 21.00 | 99.00% | 0.03 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.29% | 0.72 | 180PCR: 0.19 | 18.46 | 99.00% | 1.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.23% | 0.47 | 185PCR: 1.32 | 27.84 | 99.00% | 0.66 | 18.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.74% | 0.41 | 187.50PCR: 1.40 | 29.80 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.79% | 0.34 | 190PCR: 1.36 | 32.81 | 99.00% | 1.58 | 15.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.84% | 0.21 | 210PCR: 0.60 | 52.36 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
