Piramal Pharma - Statistics
Piramal Pharma
₹158.75
158.6
Day Range
₹154.63 - ₹159.18
52w Range
₹148.31 - ₹240.95
Total Open Interest
15,996,750
CallPut
88.07 L
PCR0.82
71.90 L
Total Volume
5,252,625
CallPut
36.25 L
PCR0.45
16.27 L
Piramal Pharma Option Chain
Updated: 06 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.29 | 3.90% | 1.71 | 15.75 | 58.59% | -0.030 | 0.003 | -0.039 | 0.024 | |||||||
0.00% | 99.00% | 24.85 | 130PCR: 16.67 | 0.42 | 5.69% | 1.31 | 84.00 | 54.69% | -0.047 | 0.005 | -0.052 | 0.034 | |||||||
82.03% | 42.51% | 26.02 | 135PCR: 19.67 | 0.62 | 8.23% | 1.55 | 91.88 | 50.78% | -0.072 | 0.008 | -0.068 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 137.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 46.20% | 18.90 | 140PCR: 24.82 | 0.88 | 11.87% | 7.17 | 304.50 | 46.88% | -0.110 | 0.011 | -0.086 | 0.066 | |||||||
99.61% | 38.13% | 22.46 | 142.50PCR: 7.00 | 1.33 | 14.98% | 1.29 | 0.00 | 46.88% | -0.147 | 0.014 | -0.105 | 0.081 | |||||||
68.36% | 40.42% | 17.23 | 145PCR: 28.23 | 1.35 | 16.19% | 9.63 | 154.88 | 41.99% | -0.164 | 0.017 | -0.101 | 0.087 | |||||||
24.41% | 47.06% | 11.02 | 147.50PCR: 7.69 | 1.65 | 19.38% | 2.63 | 47.25 | 40.04% | -0.204 | 0.020 | -0.111 | 0.100 | |||||||
41.02% | 41.49% | 10.64 | 150PCR: 2.66 | 2.27 | 22.64% | 9.79 | 304.50 | 38.09% | -0.251 | 0.024 | -0.118 | 0.112 | |||||||
40.04% | 39.63% | 8.72 | 152.50PCR: 0.53 | 2.43 | 25.77% | 2.18 | 36.75 | 34.18% | -0.303 | 0.029 | -0.117 | 0.123 | |||||||
34.67% | 37.71% | 6.56 | 155PCR: 1.05 | 3.30 | 30.39% | 8.64 | 312.38 | 34.18% | -0.380 | 0.032 | -0.127 | 0.134 | |||||||
33.69% | 34.27% | 5.03 | 157.50PCR: 0.90 | 4.60 | 34.79% | 4.10 | 136.50 | 35.16% | -0.464 | 0.032 | -0.136 | 0.140 | |||||||
33.69% | 30.40% | 3.91 | 160PCR: 0.62 | 5.75 | 38.46% | 8.06 | 126.00 | 34.18% | -0.545 | 0.033 | -0.132 | 0.139 | |||||||
33.69% | 26.11% | 2.91 | 162.50PCR: 0.56 | 6.87 | 41.98% | 1.55 | 7.88 | 30.27% | -0.645 | 0.035 | -0.110 | 0.131 | |||||||
33.69% | 21.78% | 2.15 | 165PCR: 0.61 | 7.66 | 46.50% | 5.30 | 0.00 | 21.48% | -0.805 | 0.036 | -0.058 | 0.097 | |||||||
45.90% | 21.51% | 2.97 | 167.50PCR: 0.35 | 9.03 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 14.60% | 1.22 | 170PCR: 0.07 | 13.75 | 46.61% | 1.00 | 0.00 | 41.99% | -0.766 | 0.021 | -0.126 | 0.108 | |||||||
36.13% | 11.65% | 0.94 | 172.50PCR: 1.50 | 21.50 | 44.71% | 0.08 | 0.00 | 89.36% | -0.633 | 0.012 | -0.328 | 0.132 | |||||||
37.11% | 9.39% | 0.72 | 175PCR: 0.14 | 18.37 | 48.30% | 0.60 | 5.25 | 46.88% | -0.821 | 0.016 | -0.120 | 0.092 | |||||||
42.97% | 9.47% | 0.90 | 177.50PCR: 0.33 | 21.00 | 48.72% | 0.03 | 0.00 | 51.76% | -0.829 | 0.014 | -0.128 | 0.089 | |||||||
39.06% | 5.92% | 0.44 | 180PCR: 0.16 | 22.94 | 49.64% | 1.71 | 0.00 | 49.80% | -0.867 | 0.012 | -0.104 | 0.075 | |||||||
50.78% | 8.51% | 0.90 | 182.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.74% | 0.28 | 185PCR: 0.70 | 33.00 | 48.04% | 0.68 | 0.00 | 106.93% | -0.706 | 0.009 | -0.360 | 0.121 | |||||||
52.73% | 6.14% | 0.64 | 187.50PCR: 0.24 | 28.41 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.36% | 0.27 | 190PCR: 0.22 | 29.31 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 4.53% | 0.49 | 195PCR: 1.83 | 42.68 | 49.76% | 0.58 | 0.00 | 121.09% | -0.740 | 0.008 | -0.383 | 0.114 | |||||||
50.78% | 1.61% | 0.14 | 200PCR: 0.18 | 42.32 | 51.86% | 0.95 | 0.00 | 62.50% | -0.948 | 0.005 | -0.065 | 0.038 | |||||||
