Piramal Pharma - Statistics
Piramal Pharma
₹166.28
168.02
Day Range
₹165.18 - ₹169.08
52w Range
₹163.64 - ₹251.95
Total Open Interest
24,895,500
CallPut
1.78 Cr
PCR0.39
70.48 L
Total Volume
9,935,625
CallPut
79.98 L
PCR0.24
19.37 L
Piramal Pharma Option Chain
Updated: 16 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
234.38% | 35.60% | 43.31 | 135PCR: 0.67 | 0.01 | 0.01% | 0.05 | 0.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
142.58% | 40.02% | 31.91 | 140PCR: 0.33 | 0.16 | 3.67% | 0.03 | 0.00 | 54.69% | -0.030 | 0.004 | -0.050 | 0.020 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 0.05 | 0.57% | 0.08 | 0.00 | 31.25% | -0.005 | 0.002 | -0.006 | 0.004 | |||||||
73.24% | 43.17% | 18.81 | 150PCR: 22.33 | 0.39 | 8.13% | 5.28 | 0.00 | 42.97% | -0.075 | 0.011 | -0.080 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.57 | 10.56% | 0.24 | 0.00 | 41.02% | -0.102 | 0.015 | -0.096 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 155PCR: -- | 0.45 | 10.32% | 5.80 | 60.38 | 33.20% | -0.102 | 0.018 | -0.078 | 0.051 | |||||||
61.52% | 40.54% | 12.34 | 157.50PCR: 54.00 | 0.65 | 14.15% | 5.67 | 181.13 | 31.25% | -0.146 | 0.025 | -0.094 | 0.066 | |||||||
30.27% | 44.02% | 7.59 | 160PCR: 6.50 | 1.00 | 18.92% | 5.12 | 183.75 | 29.30% | -0.209 | 0.034 | -0.111 | 0.083 | |||||||
29.30% | 41.23% | 5.67 | 162.50PCR: 5.67 | 1.60 | 25.10% | 1.34 | 102.38 | 28.32% | -0.302 | 0.043 | -0.130 | 0.101 | |||||||
27.83% | 36.97% | 3.91 | 165PCR: 5.10 | 2.42 | 31.63% | 7.90 | 417.38 | 27.34% | -0.415 | 0.049 | -0.140 | 0.113 | |||||||
28.32% | 31.65% | 2.75 | 167.50PCR: 1.28 | 3.80 | 37.43% | 2.28 | 84.00 | 28.32% | -0.539 | 0.049 | -0.148 | 0.115 | |||||||
27.34% | 25.01% | 1.72 | 170PCR: 0.54 | 5.15 | 42.28% | 7.56 | 672.00 | 26.37% | -0.667 | 0.048 | -0.126 | 0.105 | |||||||
28.32% | 19.01% | 1.13 | 172.50PCR: 0.68 | 7.19 | 45.40% | 2.65 | 34.13 | 29.30% | -0.749 | 0.038 | -0.123 | 0.092 | |||||||
29.30% | 13.89% | 0.72 | 175PCR: 0.19 | 9.39 | 47.14% | 3.20 | 34.13 | 31.25% | -0.813 | 0.030 | -0.110 | 0.078 | |||||||
31.25% | 10.42% | 0.53 | 177.50PCR: 0.23 | 12.25 | 47.20% | 1.39 | 21.00 | 41.02% | -0.806 | 0.023 | -0.148 | 0.080 | |||||||
33.20% | 7.82% | 0.37 | 180PCR: 0.24 | 13.51 | 50.45% | 7.90 | 47.25 | 15.63% | -0.998 | 0.002 | -0.001 | 0.002 | |||||||
35.16% | 5.93% | 0.30 | 182.50PCR: 0.25 | 16.89 | 49.00% | 1.10 | 99.75 | 46.88% | -0.861 | 0.016 | -0.136 | 0.064 | |||||||
39.06% | 5.38% | 0.27 | 185PCR: 0.16 | 17.01 | 99.00% | 3.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.57% | 0.22 | 187.50PCR: 0.17 | 8.23 | 99.00% | 0.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.43% | 0.20 | 190PCR: 0.11 | 21.68 | 99.00% | 3.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.31% | 0.16 | 192.50PCR: 0.19 | 24.65 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.32% | 0.15 | 195PCR: 0.40 | 27.03 | 99.00% | 1.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 5.40% | 0.56 | 197.50PCR: 0.06 | 23.92 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.07% | 0.11 | 200PCR: 0.10 | 31.82 | 99.00% | 2.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 6.16% | 0.83 | 202.50PCR: 0.04 | 28.65 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.24% | 0.10 | 205PCR: 0.02 | 31.25 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.39% | 0.12 | 210PCR: 0.18 | 29.01 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
