Piramal Pharma - Statistics
Piramal Pharma
₹162.84
158.75
Day Range
₹158.65 - ₹163.20
52w Range
₹148.31 - ₹240.95
Total Open Interest
16,784,250
CallPut
97.83 L
PCR0.72
70.01 L
Total Volume
11,781,000
CallPut
93.48 L
PCR0.26
24.33 L
Piramal Pharma Option Chain
Updated: 09 Feb, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 125PCR: -- | 0.13 | 2.09% | 1.52 | 47.25 | 62.50% | -0.016 | 0.002 | -0.027 | 0.013 | |||||||
0.00% | 99.00% | 24.85 | 130PCR: 17.00 | 0.21 | 3.18% | 1.34 | 42.00 | 58.59% | -0.025 | 0.003 | -0.038 | 0.019 | |||||||
0.00% | 99.00% | 26.02 | 135PCR: 15.33 | 0.31 | 4.83% | 1.21 | 105.00 | 54.69% | -0.040 | 0.005 | -0.052 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 137.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.90 | 140PCR: 18.45 | 0.48 | 7.28% | 5.33 | 414.75 | 50.78% | -0.064 | 0.007 | -0.070 | 0.041 | |||||||
71.29% | 43.56% | 22.46 | 142.50PCR: 7.14 | 0.56 | 8.12% | 1.31 | 10.50 | 46.88% | -0.073 | 0.009 | -0.072 | 0.046 | |||||||
0.00% | 99.00% | 17.23 | 145PCR: 27.46 | 0.70 | 9.89% | 9.37 | 157.50 | 44.92% | -0.092 | 0.011 | -0.082 | 0.055 | |||||||
0.00% | 99.00% | 11.02 | 147.50PCR: 7.31 | 0.89 | 12.28% | 2.49 | 107.63 | 42.97% | -0.119 | 0.014 | -0.094 | 0.066 | |||||||
41.99% | 44.96% | 14.10 | 150PCR: 2.87 | 1.15 | 15.07% | 9.79 | 359.63 | 41.02% | -0.152 | 0.017 | -0.106 | 0.078 | |||||||
15.63% | 49.21% | 10.35 | 152.50PCR: 0.53 | 2.43 | 22.43% | 2.18 | 0.00 | 49.80% | -0.242 | 0.019 | -0.171 | 0.103 | |||||||
40.04% | 42.14% | 10.03 | 155PCR: 1.13 | 2.07 | 22.46% | 7.25 | 417.38 | 38.09% | -0.253 | 0.025 | -0.134 | 0.105 | |||||||
39.06% | 39.79% | 8.18 | 157.50PCR: 1.01 | 2.64 | 26.45% | 4.04 | 63.00 | 37.11% | -0.316 | 0.029 | -0.145 | 0.117 | |||||||
38.09% | 37.14% | 6.47 | 160PCR: 0.88 | 3.53 | 30.99% | 9.63 | 433.13 | 36.62% | -0.393 | 0.032 | -0.155 | 0.127 | |||||||
37.60% | 33.65% | 5.03 | 162.50PCR: 0.57 | 4.74 | 35.52% | 1.84 | 91.88 | 37.11% | -0.478 | 0.033 | -0.163 | 0.131 | |||||||
38.09% | 29.97% | 3.93 | 165PCR: 0.58 | 6.10 | 39.06% | 5.64 | 91.88 | 35.64% | -0.563 | 0.034 | -0.154 | 0.130 | |||||||
38.09% | 25.96% | 3.13 | 167.50PCR: 0.36 | 9.03 | 40.85% | 0.21 | 0.00 | 47.85% | -0.596 | 0.025 | -0.204 | 0.128 | |||||||
39.06% | 22.27% | 2.42 | 170PCR: 0.05 | 9.33 | 44.11% | 1.16 | 47.25 | 37.11% | -0.701 | 0.028 | -0.142 | 0.115 | |||||||
39.06% | 18.41% | 1.81 | 172.50PCR: 0.17 | 10.88 | 46.92% | 0.11 | 2.63 | 33.20% | -0.795 | 0.026 | -0.104 | 0.094 | |||||||
41.02% | 15.66% | 1.44 | 175PCR: 0.12 | 13.14 | 47.87% | 0.63 | 10.50 | 36.13% | -0.826 | 0.021 | -0.102 | 0.085 | |||||||
38.09% | 11.25% | 0.90 | 177.50PCR: 0.33 | 21.00 | 44.96% | 0.03 | 0.00 | 89.84% | -0.649 | 0.013 | -0.366 | 0.122 | |||||||
42.97% | 10.63% | 0.92 | 180PCR: 0.15 | 17.50 | 49.94% | 1.55 | 31.50 | 35.16% | -0.913 | 0.014 | -0.061 | 0.052 | |||||||
46.88% | 9.69% | 0.90 | 182.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 6.91% | 0.60 | 185PCR: 0.59 | 33.00 | 46.29% | 0.68 | 0.00 | 143.55% | -0.615 | 0.008 | -0.604 | 0.126 | |||||||
48.83% | 6.56% | 0.64 | 187.50PCR: 0.24 | 28.41 | 48.23% | 0.16 | 0.00 | 88.87% | -0.754 | 0.011 | -0.308 | 0.104 | |||||||
46.88% | 4.58% | 0.40 | 190PCR: 0.18 | 29.31 | 49.50% | 1.02 | 0.00 | 76.17% | -0.821 | 0.010 | -0.220 | 0.086 | |||||||
56.64% | 5.01% | 0.49 | 195PCR: 1.83 | 42.68 | 48.29% | 0.58 | 0.00 | 161.13% | -0.650 | 0.007 | -0.657 | 0.122 | |||||||
54.69% | 2.78% | 0.21 | 200PCR: 0.18 | 42.32 | 49.78% | 0.95 | 0.00 | 124.02% | -0.754 | 0.008 | -0.430 | 0.104 | |||||||
