Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 09 Feb, 2026 | 14:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.16	2.29%	1.63	23.63	62.50%	-0.017	0.002	-0.029	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	24.85	130PCR: 16.67	0.26	4.52%	1.31	15.75	62.50%	-0.036	0.004	-0.054	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	26.02	135PCR: 17.00	0.37	5.28%	1.34	52.50	54.69%	-0.044	0.005	-0.056	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	18.90	140PCR: 22.73	0.53	7.95%	6.56	233.63	50.78%	-0.070	0.008	-0.075	0.044	Login To Trade
0.087	-0.224	0.010	0.818	77.15%	0.00	0.18	42.64%	22.46	142.50PCR: 7.00	1.33	13.81%	1.29	0.00	59.57%	-0.129	0.011	-0.137	0.069	Login To Trade
0.026	-0.027	0.008	0.963	31.25%	0.00	0.34	48.31%	17.23	145PCR: 28.23	0.79	10.78%	9.63	120.75	44.92%	-0.102	0.012	-0.088	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	11.02	147.50PCR: 8.00	0.99	13.06%	2.73	73.50	42.97%	-0.129	0.015	-0.099	0.069	Login To Trade
0.090	-0.141	0.018	0.806	46.88%	28.88	3.49	43.60%	13.88	150PCR: 2.82	1.26	16.03%	9.84	212.63	41.02%	-0.165	0.018	-0.111	0.082	Login To Trade
0.071	-0.067	0.023	0.865	28.32%	7.88	4.10	46.13%	10.35	152.50PCR: 0.53	2.43	22.59%	2.18	0.00	47.85%	-0.247	0.020	-0.165	0.104	Login To Trade
0.110	-0.147	0.025	0.724	40.04%	183.75	6.67	41.29%	9.50	155PCR: 1.21	2.14	23.51%	8.06	210.00	38.09%	-0.268	0.026	-0.137	0.108	Login To Trade
0.121	-0.157	0.029	0.660	39.06%	49.88	4.31	39.18%	7.76	157.50PCR: 0.94	2.73	27.31%	4.04	36.75	36.13%	-0.331	0.030	-0.143	0.119	Login To Trade
0.128	-0.158	0.032	0.584	37.11%	1,147.13	11.52	36.25%	6.00	160PCR: 0.77	3.70	32.21%	8.82	196.88	36.13%	-0.414	0.033	-0.154	0.128	Login To Trade
0.131	-0.162	0.033	0.506	37.11%	299.25	3.26	32.80%	4.77	162.50PCR: 0.51	4.76	36.09%	1.65	15.75	35.16%	-0.496	0.035	-0.154	0.131	Login To Trade
0.129	-0.159	0.032	0.422	37.11%	874.13	8.77	28.71%	3.65	165PCR: 0.62	6.04	39.99%	5.43	26.25	33.69%	-0.588	0.035	-0.143	0.128	Login To Trade
0.123	-0.160	0.029	0.357	39.06%	0.00	0.60	25.27%	2.97	167.50PCR: 0.35	9.03	41.91%	0.21	0.00	44.92%	-0.623	0.026	-0.187	0.125	Login To Trade
0.111	-0.141	0.027	0.282	38.09%	1,866.38	20.82	20.90%	2.08	170PCR: 0.05	9.60	45.26%	1.10	18.38	34.18%	-0.742	0.029	-0.121	0.106	Login To Trade
0.100	-0.130	0.024	0.231	39.06%	55.13	0.16	17.40%	1.69	172.50PCR: 0.50	21.50	42.77%	0.08	0.00	117.19%	-0.555	0.010	-0.507	0.130	Login To Trade
0.086	-0.111	0.020	0.178	39.06%	538.13	5.30	13.78%	1.20	175PCR: 0.12	14.34	47.47%	0.66	7.88	41.99%	-0.804	0.020	-0.127	0.091	Login To Trade
0.074	-0.098	0.017	0.141	40.04%	0.00	0.08	11.16%	0.90	177.50PCR: 0.33	21.00	45.29%	0.03	0.00	85.94%	-0.666	0.013	-0.342	0.120	Login To Trade
0.063	-0.086	0.014	0.113	41.02%	406.88	10.58	8.99%	0.75	180PCR: 0.15	18.01	50.53%	1.58	15.75	27.34%	-0.968	0.008	-0.021	0.023	Login To Trade
0.067	-0.106	0.013	0.122	47.85%	0.00	0.11	9.46%	0.90	182.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.073	0.010	0.080	44.92%	15.75	1.00	6.38%	0.50	185PCR: 0.68	33.00	46.53%	0.68	0.00	139.16%	-0.628	0.008	-0.576	0.124	Login To Trade
0.052	-0.089	0.009	0.088	50.78%	0.00	0.66	6.81%	0.64	187.50PCR: 0.24	28.41	48.67%	0.16	0.00	82.03%	-0.784	0.011	-0.263	0.096	Login To Trade
0.039	-0.064	0.007	0.060	48.83%	273.00	4.91	4.74%	0.38	190PCR: 0.21	29.31	50.07%	1.02	0.00	66.41%	-0.867	0.010	-0.157	0.071	Login To Trade
0.040	-0.074	0.006	0.061	56.64%	0.00	0.32	4.59%	0.49	195PCR: 1.83	42.68	48.57%	0.58	0.00	157.23%	-0.662	0.007	-0.629	0.120	Login To Trade
0.018	-0.031	0.003	0.024	50.78%	70.88	5.09	1.80%	0.17	200PCR: 0.19	42.32	50.09%	0.95	0.00	117.19%	-0.778	0.008	-0.382	0.098	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹162

158.75

Day Range

₹158.65 - ₹162.39

52w Range

₹148.31 - ₹240.95

Total Open Interest

16,458,750

CallPut

93.03 L

PCR0.77

71.56 L

Total Volume

7,077,000

CallPut

58.17 L

PCR0.22

12.60 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions