Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 06 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.31	135PCR: 0.33	0.21	2.82%	0.03	0.00	62.50%	-0.020	0.002	-0.032	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	31.91	140PCR: 0.33	0.18	2.75%	0.03	0.00	54.69%	-0.021	0.002	-0.028	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.49	6.09%	0.03	0.00	58.59%	-0.048	0.004	-0.061	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	21.38	150PCR: 120.00	0.34	4.90%	3.15	244.13	46.88%	-0.040	0.004	-0.042	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.44	6.65%	0.92	0.00	42.97%	-0.057	0.006	-0.051	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	1.06	11.40%	0.16	0.00	48.83%	-0.103	0.008	-0.091	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	19.55	160PCR: 27.17	0.74	9.56%	4.28	299.25	40.04%	-0.088	0.009	-0.066	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	1.00	11.64%	0.87	15.75	39.06%	-0.111	0.011	-0.077	0.082	Login To Trade
0.058	-0.038	0.011	0.930	27.34%	15.75	0.18	47.32%	16.81	165PCR: 78.00	1.06	13.04%	14.33	945.00	36.13%	-0.128	0.013	-0.078	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	13.76	167.50PCR: 4.57	1.40	15.80%	0.84	57.75	35.16%	-0.162	0.016	-0.089	0.107	Login To Trade
0.113	-0.081	0.020	0.824	30.27%	57.75	2.86	44.56%	12.73	170PCR: 1.75	1.75	19.03%	5.01	330.75	34.18%	-0.203	0.019	-0.100	0.123	Login To Trade
0.133	-0.096	0.023	0.767	30.27%	55.13	1.23	42.87%	10.80	172.50PCR: 2.43	2.18	22.25%	2.99	89.25	32.71%	-0.248	0.022	-0.107	0.138	Login To Trade
0.149	-0.104	0.027	0.708	29.30%	120.75	4.25	41.18%	8.81	175PCR: 0.98	2.80	25.93%	4.15	315.00	31.74%	-0.305	0.025	-0.115	0.152	Login To Trade
0.164	-0.114	0.029	0.635	29.30%	99.75	1.50	38.44%	7.23	177.50PCR: 0.98	3.67	29.76%	1.47	393.75	31.25%	-0.372	0.028	-0.122	0.165	Login To Trade
0.172	-0.126	0.029	0.556	30.76%	2,252.25	15.75	35.23%	6.04	180PCR: 0.58	4.89	33.80%	9.16	834.75	32.23%	-0.445	0.028	-0.132	0.172	Login To Trade
0.173	-0.123	0.031	0.480	29.79%	501.38	3.12	31.88%	4.63	182.50PCR: 0.24	6.20	37.06%	0.74	18.38	32.23%	-0.516	0.028	-0.133	0.173	Login To Trade
0.169	-0.122	0.029	0.408	30.27%	1,113.00	7.35	28.06%	3.75	185PCR: 0.39	7.53	40.14%	2.84	39.38	31.74%	-0.587	0.028	-0.128	0.169	Login To Trade
0.160	-0.119	0.027	0.343	31.25%	139.13	1.13	24.60%	2.95	187.50PCR: 0.53	10.67	41.68%	0.60	0.00	41.02%	-0.613	0.021	-0.163	0.167	Login To Trade
0.147	-0.112	0.025	0.284	31.74%	1,351.88	11.89	20.96%	2.35	190PCR: 0.27	11.12	44.60%	3.26	76.13	33.20%	-0.706	0.024	-0.118	0.150	Login To Trade
0.131	-0.097	0.022	0.225	31.25%	89.25	0.42	17.25%	1.66	192.50PCR: 0.13	15.46	44.18%	0.05	0.00	49.32%	-0.671	0.017	-0.185	0.157	Login To Trade
0.116	-0.089	0.019	0.185	32.23%	304.50	11.97	14.31%	1.46	195PCR: 0.12	21.80	43.83%	1.39	0.00	77.64%	-0.616	0.011	-0.307	0.166	Login To Trade
0.102	-0.081	0.016	0.152	33.20%	52.50	0.32	11.95%	1.10	197.50PCR: 0.08	23.92	44.69%	0.03	0.00	80.08%	-0.636	0.011	-0.312	0.164	Login To Trade
0.090	-0.073	0.014	0.125	34.18%	2,506.88	26.30	9.88%	0.93	200PCR: 0.10	19.55	49.20%	2.63	26.25	35.16%	-0.868	0.014	-0.078	0.093	Login To Trade
0.082	-0.070	0.012	0.110	36.13%	0.00	0.63	8.69%	0.83	202.50PCR: 0.04	28.65	46.03%	0.03	0.00	86.91%	-0.664	0.010	-0.328	0.159	Login To Trade
0.068	-0.059	0.010	0.086	36.13%	133.88	1.26	6.83%	0.60	205PCR: 0.04	31.25	46.59%	0.05	0.00	91.80%	-0.672	0.009	-0.344	0.157	Login To Trade
0.048	-0.043	0.007	0.055	37.11%	283.50	3.47	4.37%	0.38	210PCR: 0.15	29.01	50.76%	0.53	0.00	37.11%	-0.945	0.007	-0.043	0.048	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹180

178.86

Day Range

₹177.55 - ₹181.85

52w Range

₹165.12 - ₹255.65

Total Open Interest

15,369,375

CallPut

94.16 L

PCR0.63

59.53 L

Total Volume

12,762,750

CallPut

90.77 L

PCR0.41

36.85 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions