Piramal Pharma - Statistics
Piramal Pharma
₹145.98
142.95
Day Range
₹143.25 - ₹147.19
52w Range
₹132.30 - ₹228.45
Total Open Interest
8,022,000
CallPut
54.94 L
PCR0.46
25.28 L
Total Volume
8,494,500
CallPut
67.28 L
PCR0.26
17.67 L
Piramal Pharma Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 23.80 | 120PCR: 15.00 | 0.39 | 5.64% | 0.79 | 217.88 | 54.69% | -0.046 | 0.005 | -0.048 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 1.12 | 12.33% | 0.53 | 0.00 | 60.55% | -0.110 | 0.010 | -0.103 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 1.12 | 13.06% | 0.47 | 0.00 | 54.69% | -0.120 | 0.011 | -0.099 | 0.065 | |||||||
15.63% | 48.99% | 16.12 | 130PCR: 4.15 | 0.93 | 12.69% | 2.84 | 60.38 | 46.88% | -0.120 | 0.013 | -0.084 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 1.85 | 18.78% | 0.39 | 0.00 | 52.73% | -0.189 | 0.016 | -0.128 | 0.087 | |||||||
41.02% | 44.15% | 12.44 | 135PCR: 1.63 | 1.52 | 18.47% | 1.84 | 160.13 | 42.97% | -0.191 | 0.019 | -0.105 | 0.088 | |||||||
33.20% | 43.97% | 9.67 | 137.50PCR: 4.38 | 1.96 | 22.20% | 1.50 | 36.75 | 41.02% | -0.242 | 0.024 | -0.115 | 0.101 | |||||||
41.02% | 40.05% | 8.70 | 140PCR: 0.60 | 2.65 | 25.83% | 2.76 | 154.88 | 40.04% | -0.301 | 0.027 | -0.126 | 0.113 | |||||||
40.04% | 37.68% | 6.97 | 142.50PCR: 2.15 | 3.38 | 30.06% | 1.92 | 288.75 | 38.09% | -0.373 | 0.031 | -0.130 | 0.123 | |||||||
39.06% | 34.53% | 5.45 | 145PCR: 0.64 | 4.25 | 34.21% | 3.28 | 616.88 | 37.11% | -0.453 | 0.033 | -0.132 | 0.128 | |||||||
38.09% | 30.94% | 4.27 | 147.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 27.08% | 3.16 | 150PCR: 0.36 | 7.01 | 41.21% | 3.78 | 210.00 | 36.62% | -0.612 | 0.032 | -0.126 | 0.124 | |||||||
37.11% | 22.45% | 2.30 | 152.50PCR: 0.06 | 10.68 | 42.54% | 0.08 | 0.00 | 52.25% | -0.626 | 0.022 | -0.178 | 0.123 | |||||||
36.13% | 18.28% | 1.64 | 155PCR: 0.06 | 13.56 | 43.52% | 0.24 | 0.00 | 62.50% | -0.640 | 0.018 | -0.211 | 0.121 | |||||||
36.13% | 13.99% | 1.14 | 157.50PCR: 0.22 | 14.30 | 45.91% | 0.16 | 0.00 | 52.73% | -0.723 | 0.020 | -0.159 | 0.108 | |||||||
37.11% | 11.09% | 0.83 | 160PCR: 0.28 | 14.58 | 49.13% | 1.55 | 7.88 | 34.18% | -0.877 | 0.018 | -0.063 | 0.066 | |||||||
37.11% | 6.08% | 0.40 | 165PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.54% | 0.22 | 170PCR: 1.05 | 24.00 | 51.07% | 0.58 | 5.25 | 31.25% | -0.984 | 0.004 | -0.011 | 0.013 | |||||||
95.70% | 15.78% | 4.09 | 172.50PCR: 1.00 | 28.49 | 49.91% | 0.11 | 0.00 | 72.27% | -0.832 | 0.011 | -0.163 | 0.081 | |||||||
31.25% | 0.12% | 0.05 | 180PCR: 0.44 | 33.00 | 99.00% | 1.08 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 190PCR: 0.09 | 43.85 | 99.00% | 1.42 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
