Home
/
Option Chain
/
Piramal Pharma

Piramal Pharma Option Chain

Updated: 20 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.022	-0.095	0.005	0.954	85.94%	7.88	0.00	46.44%	28.76	110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	21.00	0.45	49.02%	23.41	115PCR: 0.88	0.06	0.92%	0.39	0.00	46.88%	-0.008	0.002	-0.011	0.005	Login To Trade
0.033	-0.119	0.009	0.923	72.27%	7.88	0.00	46.15%	21.51	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	15.97	120PCR: 37.80	0.28	5.98%	4.96	404.25	54.69%	-0.052	0.009	-0.067	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.46	9.32%	2.05	131.25	46.88%	-0.088	0.015	-0.086	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.62	11.77%	0.05	21.00	42.97%	-0.117	0.020	-0.097	0.045	Login To Trade
0.070	-0.191	0.024	0.769	54.69%	2.63	1.05	42.76%	10.13	130PCR: 2.45	0.93	16.62%	2.57	346.50	41.99%	-0.175	0.027	-0.124	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	1.27	21.46%	0.63	307.13	39.06%	-0.240	0.035	-0.139	0.071	Login To Trade
0.084	-0.173	0.039	0.655	41.02%	91.88	2.10	39.50%	5.60	135PCR: 1.14	1.94	27.10%	2.39	409.50	37.11%	-0.332	0.043	-0.154	0.083	Login To Trade
0.090	-0.168	0.046	0.554	37.11%	338.63	2.28	35.29%	3.88	137.50PCR: 0.75	2.87	33.29%	1.71	231.00	36.13%	-0.445	0.048	-0.164	0.090	Login To Trade
0.090	-0.172	0.045	0.440	38.09%	1,414.88	6.04	29.91%	2.79	140PCR: 1.02	4.26	38.77%	6.17	582.75	37.11%	-0.562	0.046	-0.168	0.090	Login To Trade
0.084	-0.164	0.041	0.338	39.06%	1,065.75	3.73	24.58%	1.89	142.50PCR: 1.04	5.38	43.89%	3.86	99.75	31.25%	-0.705	0.048	-0.123	0.079	Login To Trade
0.071	-0.136	0.036	0.240	38.09%	721.88	9.61	18.37%	1.20	145PCR: 0.58	7.07	47.91%	5.57	15.75	27.34%	-0.843	0.038	-0.075	0.055	Login To Trade
0.058	-0.113	0.028	0.170	39.06%	110.25	2.15	13.64%	0.76	147.50PCR: 1.20	8.78	99.00%	2.57	15.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.086	0.021	0.113	39.06%	425.25	11.73	9.16%	0.52	150PCR: 0.57	11.36	99.00%	6.69	55.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.081	0.017	0.092	42.97%	99.75	2.42	7.60%	0.36	152.50PCR: 0.33	14.91	49.06%	0.79	0.00	52.73%	-0.857	0.019	-0.136	0.052	Login To Trade
0.027	-0.058	0.012	0.060	42.97%	312.38	4.52	4.95%	0.24	155PCR: 0.38	17.30	49.57%	1.73	5.25	54.69%	-0.886	0.015	-0.121	0.044	Login To Trade
0.019	-0.040	0.008	0.037	42.97%	199.50	3.31	3.09%	0.17	157.50PCR: 0.24	17.79	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.007	0.034	46.88%	233.63	10.87	2.75%	0.13	160PCR: 0.31	23.05	49.61%	3.36	5.25	82.03%	-0.841	0.013	-0.227	0.055	Login To Trade
0.012	-0.027	0.005	0.021	46.88%	63.00	2.10	1.71%	0.12	162.50PCR: 0.54	19.98	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.018	0.003	0.013	46.88%	136.50	5.70	1.04%	0.09	165PCR: 0.52	20.14	99.00%	2.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.030	0.004	0.020	54.69%	52.50	1.05	1.54%	0.08	167.50PCR: 0.13	22.17	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.021	0.003	0.013	54.69%	540.75	17.72	1.01%	0.06	170PCR: 0.12	30.95	99.00%	2.10	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.035	0.003	0.020	62.50%	0.00	1.18	1.52%	0.10	172.50PCR: 0.02	14.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.002	0.013	62.50%	123.38	2.99	1.01%	0.05	175PCR: 0.09	13.43	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.246	0.007	0.111	113.28%	0.00	0.29	7.40%	1.31	177.50PCR: 0.27	40.84	51.58%	0.08	0.00	123.05%	-0.869	0.008	-0.300	0.049	Login To Trade
0.004	-0.013	0.001	0.006	62.50%	112.88	9.61	0.47%	0.05	180PCR: 0.16	36.90	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.033	0.002	0.015	78.13%	0.00	0.45	1.04%	0.09	185PCR: 1.00	45.10	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.026	0.002	0.011	78.13%	0.00	0.29	0.78%	0.08	187.50PCR: 0.91	44.40	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	0.00	1.21	0.09%	0.05	190PCR: 0.89	50.30	99.00%	1.08	18.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.068	0.002	0.021	117.19%	0.00	0.13	1.27%	0.21	210PCR: 0.80	55.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Piramal Pharma - Statistics

Piramal Pharma

₹138.35

135.72

Day Range

₹136.79 - ₹139.71

52w Range

₹134.60 - ₹240.95

Total Open Interest

15,952,125

CallPut

1.03 Cr

PCR0.55

56.44 L

Total Volume

8,733,375

CallPut

60.82 L

PCR0.44

26.51 L

Piramal Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Piramal Pharma - Statistics

Latest Piramal Pharma Options

Piramal Pharma Futures

F&O Tools

Frequently Asked Questions