Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 16 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.325	-1.120	0.001	0.930	82.76%	0.00	0.01	45.70%	259.10	1,080PCR: 3.50	0.45	1.26%	0.04	2.50	50.78%	-0.010	0.000	-0.136	0.064	Login To Trade
0.580	-2.836	0.001	0.843	117.31%	0.00	0.01	42.22%	258.10	1,100PCR: 24.00	0.75	2.05%	0.12	0.00	50.78%	-0.017	0.000	-0.212	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.20	3.25%	0.35	0.00	45.90%	-0.028	0.001	-0.294	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.638	-2.462	0.001	0.818	92.65%	0.00	0.01	42.46%	196.35	1,160PCR: 19.00	1.05	3.14%	0.10	1.00	40.53%	-0.027	0.001	-0.257	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	7.30	11.16%	0.01	0.00	59.08%	-0.103	0.001	-1.063	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	9.30	13.06%	0.01	0.00	60.55%	-0.123	0.001	-1.239	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	7.95	12.35%	0.01	0.00	54.69%	-0.117	0.002	-1.083	0.475	Login To Trade
0.695	-2.266	0.002	0.791	78.25%	0.00	0.08	42.20%	156.40	1,200PCR: 10.25	1.80	5.37%	0.82	62.00	35.64%	-0.049	0.001	-0.366	0.246	Login To Trade
0.427	-0.765	0.002	0.899	42.97%	0.50	0.00	46.48%	127.55	1,210PCR: --	12.75	16.56%	0.01	0.00	57.62%	-0.165	0.002	-1.439	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.70	9.17%	0.10	0.00	36.87%	-0.088	0.002	-0.594	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	3.25	8.81%	0.10	7.50	32.96%	-0.086	0.002	-0.519	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	4.30	10.92%	0.29	19.00	32.96%	-0.109	0.002	-0.619	0.451	Login To Trade
0.419	-0.486	0.003	0.901	27.83%	6.00	0.20	47.13%	85.55	1,250PCR: 3.15	5.60	13.28%	0.62	56.50	32.96%	-0.136	0.003	-0.724	0.527	Login To Trade
0.692	-1.139	0.003	0.792	39.55%	0.00	0.01	43.77%	84.00	1,260PCR: 74.00	6.55	15.09%	0.37	41.50	31.74%	-0.159	0.003	-0.773	0.585	Login To Trade
0.873	-2.518	0.002	0.672	69.21%	0.00	0.03	38.58%	101.00	1,270PCR: 5.17	8.20	17.55%	0.16	26.00	31.25%	-0.191	0.004	-0.856	0.657	Login To Trade
0.701	-0.838	0.004	0.787	28.69%	6.00	0.29	44.08%	60.95	1,280PCR: 1.07	10.35	20.43%	0.31	61.00	31.13%	-0.230	0.004	-0.951	0.734	Login To Trade
0.790	-0.972	0.005	0.736	29.54%	21.50	0.56	42.44%	54.15	1,290PCR: 0.43	12.10	22.87%	0.24	66.00	29.91%	-0.267	0.004	-0.989	0.794	Login To Trade
0.856	-1.054	0.005	0.687	29.54%	28.50	1.01	40.79%	47.20	1,300PCR: 1.60	15.00	25.99%	1.61	208.50	29.79%	-0.315	0.005	-1.065	0.858	Login To Trade
0.940	-2.092	0.003	0.588	53.41%	0.00	0.02	36.00%	63.00	1,310PCR: 13.33	18.00	28.84%	0.20	21.50	29.05%	-0.364	0.005	-1.098	0.907	Login To Trade
0.944	-1.153	0.005	0.580	29.30%	96.00	0.40	36.70%	34.75	1,320PCR: 1.61	22.05	31.84%	0.64	217.00	28.99%	-0.419	0.006	-1.140	0.944	Login To Trade
0.962	-1.145	0.006	0.524	28.56%	120.00	0.37	34.34%	28.70	1,330PCR: 0.36	26.80	34.67%	0.13	38.50	29.05%	-0.476	0.006	-1.165	0.962	Login To Trade
0.960	-1.138	0.006	0.466	28.44%	251.50	0.79	31.60%	23.90	1,340PCR: 1.00	30.45	37.29%	0.79	74.50	27.34%	-0.536	0.006	-1.094	0.960	Login To Trade
0.939	-1.120	0.006	0.410	28.63%	184.50	1.13	28.77%	19.85	1,350PCR: 0.39	36.45	39.75%	0.44	14.00	27.59%	-0.594	0.006	-1.077	0.937	Login To Trade
0.899	-1.061	0.005	0.354	28.32%	182.00	0.87	25.72%	15.95	1,360PCR: 0.99	43.75	41.70%	0.87	18.00	28.56%	-0.644	0.005	-1.071	0.900	Login To Trade
0.839	-0.973	0.005	0.299	27.83%	43.50	0.60	22.48%	12.45	1,370PCR: 0.23	36.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-0.899	0.005	0.252	27.95%	161.00	0.94	19.52%	9.90	1,380PCR: 0.12	40.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.703	-0.833	0.004	0.213	28.44%	16.00	0.26	16.88%	8.10	1,390PCR: 0.38	53.85	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-0.726	0.004	0.173	28.20%	385.00	2.42	14.01%	6.20	1,400PCR: 0.15	73.80	47.38%	0.37	7.00	28.20%	-0.827	0.004	-0.726	0.618	Login To Trade
0.534	-0.625	0.003	0.139	28.08%	2.00	0.15	11.47%	4.65	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.556	0.003	0.114	28.56%	2.50	0.39	9.56%	3.80	1,420PCR: 0.03	73.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.423	0.002	0.083	27.59%	1.50	0.06	7.05%	2.45	1,430PCR: 0.33	113.30	46.62%	0.02	0.00	50.17%	-0.768	0.003	-1.542	0.738	Login To Trade
0.319	-0.377	0.002	0.069	28.32%	12.00	1.23	5.88%	2.00	1,440PCR: 0.02	145.00	45.05%	0.03	0.00	79.96%	-0.678	0.002	-2.885	0.866	Login To Trade
0.283	-0.345	0.002	0.059	29.30%	9.00	0.45	5.03%	1.75	1,450PCR: 0.02	134.25	47.20%	0.01	0.00	56.88%	-0.779	0.002	-1.700	0.717	Login To Trade
0.263	-0.337	0.002	0.053	30.76%	0.00	0.55	4.58%	1.60	1,460PCR: 0.06	139.65	48.12%	0.04	0.00	52.73%	-0.818	0.002	-1.401	0.638	Login To Trade
0.422	-0.722	0.002	0.100	41.02%	0.00	0.10	8.08%	4.50	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.221	0.001	0.032	30.76%	5.50	0.39	2.73%	0.90	1,480PCR: 0.15	105.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.149	0.001	0.020	31.25%	16.50	0.93	1.68%	0.55	1,500PCR: 0.16	168.85	50.74%	0.15	0.00	36.13%	-0.962	0.001	-0.300	0.199	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	173.30	99.00%	0.00	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	183.05	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	192.85	99.00%	0.01	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.079	0.000	0.009	33.20%	0.00	0.04	0.74%	0.20	1,540PCR: 0.14	209.90	50.91%	0.01	0.00	47.36%	-0.950	0.001	-0.493	0.250	Login To Trade
0.144	-0.253	0.001	0.026	41.99%	0.00	0.02	2.10%	0.95	1,550PCR: 0.67	179.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	229.00	51.18%	0.02	0.00	46.39%	-0.967	0.001	-0.347	0.180	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.090	0.000	0.006	54.69%	0.50	0.06	0.43%	0.20	1,720PCR: 0.09	390.00	52.19%	0.01	0.00	75.68%	-0.963	0.000	-0.611	0.194	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1331

1329.5

Day Range

₹1,317.30 - ₹1,342.90

52w Range

₹1,259.00 - ₹1,574.95

Total Open Interest

2,366,000

CallPut

14.29 L

PCR0.66

9.37 L

Total Volume

2,497,500

CallPut

15.52 L

PCR0.61

9.46 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions