Pidilite Industries - Statistics
Pidilite Industries
₹1487.5
1489.1
Day Range
₹1,470.70 - ₹1,497.00
52w Range
₹1,311.10 - ₹1,574.95
Total Open Interest
3,366,000
CallPut
18.82 L
PCR0.79
14.85 L
Total Volume
1,319,500
CallPut
9.04 L
PCR0.46
4.15 L
Pidilite Industries Option Chain
Updated: 09 Feb, 2026 | 13:09 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.50 | 4.23% | 0.01 | 0.00 | 60.06% | -0.034 | 0.000 | -0.451 | 0.227 | |||||||
0.00% | 99.00% | 215.40 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.80 | 1.97% | 0.05 | 0.00 | 42.97% | -0.016 | 0.000 | -0.174 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.40 | 1.35% | 0.44 | 5.50 | 33.20% | -0.011 | 0.000 | -0.100 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.70 | 2.07% | 0.04 | 0.00 | 34.18% | -0.018 | 0.000 | -0.150 | 0.133 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.35 | 1.22% | 2.03 | 3.00 | 29.30% | -0.011 | 0.000 | -0.082 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.65 | 2.27% | 0.48 | 7.50 | 29.30% | -0.020 | 0.001 | -0.143 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 1.00 | 3.17% | 0.07 | 0.50 | 29.79% | -0.028 | 0.001 | -0.195 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.95 | 3.20% | 0.17 | 0.00 | 27.83% | -0.029 | 0.001 | -0.185 | 0.200 | |||||||
0.00% | 99.00% | 93.50 | 1,350PCR: 53.00 | 1.10 | 3.74% | 1.06 | 14.50 | 26.86% | -0.034 | 0.001 | -0.204 | 0.230 | |||||||
32.71% | 47.19% | 133.00 | 1,360PCR: 4.71 | 1.30 | 4.33% | 0.40 | 10.50 | 25.88% | -0.040 | 0.001 | -0.225 | 0.262 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 1.90 | 5.90% | 0.09 | 0.00 | 26.37% | -0.056 | 0.001 | -0.298 | 0.341 | |||||||
0.00% | 99.00% | 73.60 | 1,380PCR: 54.00 | 2.00 | 6.43% | 0.81 | 13.00 | 24.66% | -0.062 | 0.002 | -0.301 | 0.369 | |||||||
0.00% | 99.00% | 76.40 | 1,390PCR: 14.00 | 2.90 | 8.49% | 0.14 | 1.50 | 24.90% | -0.083 | 0.002 | -0.383 | 0.465 | |||||||
14.65% | 49.14% | 89.30 | 1,400PCR: 2.52 | 2.95 | 8.97% | 1.92 | 151.00 | 22.95% | -0.089 | 0.002 | -0.372 | 0.490 | |||||||
0.00% | 99.00% | 73.95 | 1,410PCR: 3.67 | 4.20 | 11.60% | 0.22 | 4.50 | 23.19% | -0.119 | 0.003 | -0.463 | 0.603 | |||||||
18.80% | 47.24% | 71.85 | 1,420PCR: 1.97 | 5.10 | 13.68% | 1.38 | 15.00 | 22.46% | -0.144 | 0.003 | -0.512 | 0.688 | |||||||
13.92% | 48.06% | 60.45 | 1,430PCR: 1.12 | 7.00 | 16.75% | 0.68 | 6.00 | 22.58% | -0.183 | 0.004 | -0.601 | 0.803 | |||||||
15.38% | 46.56% | 52.30 | 1,440PCR: 0.87 | 8.15 | 19.11% | 1.01 | 20.00 | 21.48% | -0.215 | 0.004 | -0.630 | 0.886 | |||||||
20.57% | 42.95% | 48.80 | 1,450PCR: 1.37 | 10.35 | 22.27% | 1.23 | 38.50 | 21.12% | -0.261 | 0.005 | -0.689 | 0.985 | |||||||
21.73% | 40.75% | 43.00 | 1,460PCR: 0.76 | 14.05 | 26.05% | 0.53 | 43.00 | 21.73% | -0.320 | 0.005 | -0.779 | 1.083 | |||||||
20.51% | 38.90% | 35.30 | 1,470PCR: 0.41 | 18.40 | 29.56% | 0.22 | 7.50 | 22.34% | -0.380 | 0.006 | -0.853 | 1.153 | |||||||
20.94% | 36.34% | 29.95 | 1,480PCR: 0.33 | 20.25 | 32.30% | 0.38 | 52.00 | 20.32% | -0.434 | 0.006 | -0.802 | 1.191 | |||||||
20.39% | 33.55% | 24.15 | 1,490PCR: 0.13 | 23.70 | 35.40% | 0.11 | 7.50 | 19.17% | -0.499 | 0.007 | -0.767 | 1.208 | |||||||
20.51% | 30.44% | 19.80 | 1,500PCR: 0.29 | 30.45 | 38.27% | 0.63 | 12.00 | 20.26% | -0.563 | 0.006 | -0.801 | 1.193 | |||||||
19.41% | 26.82% | 14.60 | 1,510PCR: 0.92 | 77.00 | 38.51% | 0.34 | 0.00 | 54.26% | -0.529 | 0.002 | -2.165 | 1.205 | |||||||
20.57% | 23.86% | 12.60 | 1,520PCR: 0.14 | 56.00 | 40.84% | 0.09 | 0.00 | 31.56% | -0.614 | 0.004 | -1.211 | 1.159 | |||||||
19.78% | 19.99% | 9.05 | 1,530PCR: 0.03 | 81.25 | 40.76% | 0.01 | 0.00 | 47.73% | -0.592 | 0.003 | -1.859 | 1.176 | |||||||
20.14% | 16.96% | 7.15 | 1,540PCR: 0.06 | 61.10 | 45.23% | 0.07 | 0.00 | 23.32% | -0.754 | 0.004 | -0.737 | 0.955 | |||||||
20.02% | 13.80% | 5.25 | 1,550PCR: 0.01 | 95.00 | 42.63% | 0.01 | 0.00 | 48.34% | -0.640 | 0.003 | -1.813 | 1.133 | |||||||
20.14% | 11.14% | 3.95 | 1,560PCR: 0.04 | 73.45 | 48.88% | 0.11 | 2.00 | 17.58% | -0.901 | 0.003 | -0.308 | 0.529 | |||||||
20.75% | 9.27% | 3.20 | 1,570PCR: 0.02 | 81.95 | 49.83% | 0.01 | 0.00 | 15.63% | -0.951 | 0.002 | -0.160 | 0.309 | |||||||
20.26% | 6.78% | 2.05 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 4.07% | 1.20 | 1,600PCR: 0.08 | 190.00 | 43.61% | 0.17 | 0.00 | 101.38% | -0.597 | 0.001 | -3.935 | 1.172 | |||||||
0.00% | 0.00% | 0.00 | 1,610PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.08% | 4.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 6.82% | 3.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.90% | 1.10 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 220.00 | 47.83% | 0.01 | 0.00 | 74.83% | -0.763 | 0.001 | -2.318 | 0.935 | |||||||
27.34% | 0.79% | 0.30 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
