Sign in and get access to Probability of Profit for FREE

  1. pidilite industries ltd
open link

PIDILITE INDUSTRIES LTD Option Chain

open link
₹ 3021.7
2988.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,520PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,560PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,640PCR: --

2.50

lock
****

0.00

0.00

37.35%

-0.028

0.000

-0.514

0.386

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,680PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,720PCR: --

4.05

lock
****

0.00

0.00

32.96%

-0.049

0.001

-0.709

0.603

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,740PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,760PCR: --

3.85

lock
****

0.07

0.00

28.81%

-0.052

0.001

-0.650

0.632

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,780PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,800PCR: --

3.65

lock
****

0.17

13.75

24.90%

-0.057

0.001

-0.600

0.675

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,820PCR: --

4.40

lock
****

0.05

10.25

24.05%

-0.069

0.001

-0.672

0.783

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,840PCR: --

5.80

lock
****

0.18

26.75

23.68%

-0.088

0.001

-0.796

0.942

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,860PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,880PCR: --

8.60

lock
****

0.13

36.00

22.03%

-0.129

0.002

-0.981

1.247

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

110.00

2,900PCR: 61.50

10.50

lock
****

0.31

63.50

21.18%

-0.157

0.002

-1.076

1.422

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,920PCR: --

13.90

lock
****

0.16

20.00

20.94%

-0.198

0.002

-1.230

1.644

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,940PCR: --

17.70

lock
****

0.14

27.25

20.45%

-0.242

0.003

-1.350

1.849

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,960PCR: --

22.35

lock
****

0.15

40.75

19.96%

-0.294

0.003

-1.453

2.038

2.211

-1.617

0.003

0.641

20.48%

14.50

0.08

lock
****

71.30

2,980PCR: 1.58

27.70

lock
****

0.13

42.25

19.32%

-0.352

0.003

-1.515

2.196

2.311

-1.577

0.004

0.581

19.10%

171.50

0.41

lock
****

56.25

3,000PCR: 1.45

36.75

lock
****

0.59

174.25

19.44%

-0.420

0.003

-1.605

2.312

2.358

-1.647

0.004

0.501

19.56%

126.75

0.15

lock
****

45.85

3,020PCR: 2.29

44.00

lock
****

0.33

59.25

18.86%

-0.489

0.004

-1.589

2.360

2.333

-1.564

0.004

0.440

18.77%

132.00

0.12

lock
****

35.60

3,040PCR: 1.08

54.70

lock
****

0.13

15.25

18.83%

-0.560

0.004

-1.569

2.334

2.242

-1.539

0.003

0.374

19.23%

32.75

0.10

lock
****

28.85

3,060PCR: 1.29

67.00

lock
****

0.13

1.75

18.89%

-0.628

0.003

-1.509

2.237

2.084

-1.417

0.003

0.309

19.04%

13.75

0.18

lock
****

21.90

3,080PCR: 0.55

90.00

lock
****

0.10

2.75

23.35%

-0.655

0.003

-1.817

2.179

1.858

-1.231

0.003

0.244

18.55%

150.50

0.62

lock
****

15.75

3,100PCR: 0.91

92.70

lock
****

0.56

5.25

17.52%

-0.769

0.003

-1.127

1.802

1.631

-1.091

0.003

0.195

18.74%

19.75

0.20

lock
****

11.75

3,120PCR: 0.48

117.75

lock
****

0.10

2.00

22.77%

-0.758

0.002

-1.502

1.847

1.417

-0.970

0.002

0.156

19.17%

78.25

0.60

lock
****

9.10

3,140PCR: 0.24

132.50

lock
****

0.15

0.75

22.09%

-0.808

0.002

-1.275

1.616

1.188

-0.819

0.002

0.121

19.29%

59.50

0.43

lock
****

6.65

3,160PCR: 0.53

143.00

lock
****

0.23

1.50

16.85%

-0.911

0.002

-0.574

0.954

1.030

-0.736

0.002

0.099

20.02%

21.50

0.51

lock
****

5.45

3,180PCR: 0.18

115.60

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.902

-0.672

0.001

0.083

20.87%

132.25

2.54

lock
****

4.55

3,200PCR: 0.28

175.15

lock
****

0.71

0.50

0.00%

-1.000

0.000

0.000

0.000

0.752

-0.571

0.001

0.065

21.24%

23.25

0.12

lock
****

3.55

3,220PCR: 0.04

147.60

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.680

-0.543

0.001

0.057

22.34%

9.00

0.24

lock
****

3.20

3,240PCR: 0.08

216.90

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.602

-0.499

0.001

0.049

23.19%

8.25

0.21

lock
****

2.75

3,260PCR: 0.04

168.50

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.552

-0.479

0.001

0.044

24.29%

1.25

0.22

lock
****

2.55

3,280PCR: 0.01

148.40

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.417

-0.357

0.001

0.031

23.93%

43.00

1.16

lock
****

1.75

3,300PCR: 0.19

300.00

lock
****

0.22

2.50

43.64%

-0.839

0.001

-2.252

1.445

0.487

-0.466

0.001

0.038

26.73%

0.00

0.07

lock
****

2.35

3,320PCR: 0.03

198.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.389

-0.366

0.000

0.029

26.37%

0.00

0.68

lock
****

1.65

3,340PCR: 0.05

189.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.339

-0.331

0.000

0.024

27.34%

0.00

0.17

lock
****

1.50

3,360PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.380

-0.401

0.000

0.028

29.54%

0.00

0.07

lock
****

1.85

3,380PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.279

-0.287

0.000

0.019

28.81%

13.50

0.47

lock
****

1.20

3,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.353

-0.404

0.000

0.026

31.98%

0.00

0.22

lock
****

1.80

3,420PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.591

-0.821

0.000

0.048

38.94%

0.00

0.08

lock
****

4.45

3,440PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.298

-0.372

0.000

0.021

34.91%

0.00

0.01

lock
****

1.55

3,480PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.168

-0.202

0.000

0.011

33.69%

4.00

0.04

lock
****

0.75

3,520PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,560PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,640PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

3,680PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

PIDILITE INDUSTRIES LTD - Statistics

Bid/ Ask
₹0.00/₹3,021.70
Day Range
₹2,969.65 - ₹3,039.95
52w Range
₹2,471.65 - ₹3415.00
Volume
299,390

F&O Tools

Option Strategy Builder

The option strategy builder allows you to construct different option and future products.

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

PIDILITE INDUSTRIES LTD

3,021.70

+33.15 (1.11%)

PIDILITE INDUSTRIES LTD Options

PIDILITE INDUSTRIES LTD Futures

Similar Stocks

Key Indices in NSE

Key Indices in BSE

Frequently Asked Questions