Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.00	2.81%	0.23	0.00	24.90%	-0.024	0.001	-0.100	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.30	3.65%	0.20	0.00	23.93%	-0.032	0.001	-0.122	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	3.80	7.66%	0.07	0.00	26.73%	-0.071	0.001	-0.255	0.592	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	2.00	5.49%	0.15	3.00	20.51%	-0.051	0.001	-0.151	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	2.55	6.87%	0.52	2.00	20.14%	-0.065	0.001	-0.180	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	3.90	9.76%	0.16	11.00	19.53%	-0.096	0.002	-0.234	0.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	81.00	1,400PCR: 3.42	4.75	11.22%	0.62	54.50	19.41%	-0.113	0.002	-0.262	0.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	13.15	19.02%	0.02	0.00	25.39%	-0.205	0.003	-0.507	1.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	68.20	1,420PCR: 8.86	6.45	14.59%	0.31	16.00	18.19%	-0.153	0.003	-0.303	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	55.60	1,430PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	10.95	20.22%	0.51	61.00	18.49%	-0.228	0.004	-0.393	1.318	Login To Trade
1.511	-0.509	0.004	0.701	20.87%	3.00	0.05	41.12%	62.35	1,450PCR: 4.44	12.95	23.02%	0.20	30.00	17.64%	-0.269	0.004	-0.409	1.438	Login To Trade
1.620	-0.656	0.003	0.647	25.09%	0.00	0.09	38.90%	64.00	1,460PCR: 5.78	16.20	25.63%	0.52	87.50	18.19%	-0.309	0.004	-0.451	1.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	18.05	28.37%	0.20	33.50	16.66%	-0.357	0.005	-0.437	1.625	Login To Trade
1.687	-0.473	0.005	0.598	17.40%	44.00	0.34	37.49%	39.35	1,480PCR: 1.73	23.50	31.09%	0.58	82.00	18.07%	-0.404	0.005	-0.492	1.690	Login To Trade
1.728	-0.463	0.005	0.547	16.60%	5.50	0.10	35.44%	35.50	1,490PCR: 0.75	18.50	33.38%	0.08	2.00	11.96%	-0.458	0.008	-0.333	1.728	Login To Trade
1.740	-0.502	0.005	0.495	17.88%	399.50	1.90	32.97%	29.00	1,500PCR: 0.55	32.65	36.02%	1.04	304.00	17.82%	-0.505	0.005	-0.500	1.740	Login To Trade
1.713	-0.500	0.005	0.433	18.10%	196.00	0.71	29.95%	24.50	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.673	-0.465	0.005	0.390	17.21%	339.00	1.33	27.73%	20.00	1,520PCR: 0.02	36.95	41.42%	0.03	2.50	13.49%	-0.644	0.006	-0.354	1.625	Login To Trade
1.590	-0.460	0.005	0.337	17.94%	115.00	0.66	24.66%	17.00	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.512	-0.427	0.004	0.298	17.52%	189.00	0.66	22.38%	14.05	1,540PCR: 0.01	61.00	42.97%	0.01	0.00	20.02%	-0.676	0.004	-0.506	1.567	Login To Trade
1.400	-0.412	0.004	0.255	18.25%	151.50	0.71	19.65%	11.85	1,550PCR: 0.26	62.70	46.33%	0.19	7.50	14.77%	-0.795	0.004	-0.295	1.238	Login To Trade
1.296	-0.374	0.004	0.221	17.88%	221.00	1.25	17.40%	9.65	1,560PCR: 0.06	60.60	99.00%	0.08	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.163	-0.344	0.003	0.185	18.31%	3.50	0.08	14.86%	7.85	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.071	-0.316	0.003	0.162	18.31%	48.00	0.37	13.17%	6.70	1,580PCR: 0.01	92.45	47.04%	0.01	0.00	20.63%	-0.807	0.003	-0.397	1.194	Login To Trade
0.955	-0.291	0.003	0.137	18.92%	14.00	0.12	11.25%	5.60	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.851	-0.256	0.002	0.116	18.68%	175.00	0.80	9.64%	4.50	1,600PCR: 0.23	82.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-0.300	0.002	0.121	21.24%	0.50	0.32	9.91%	5.40	1,610PCR: 0.06	107.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.206	0.002	0.083	19.17%	26.50	0.25	6.98%	3.10	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,630PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.166	0.001	0.060	19.78%	4.50	0.04	5.09%	2.20	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.149	0.001	0.049	21.00%	46.00	0.22	4.10%	1.85	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.095	0.001	0.029	20.51%	1.00	0.02	2.44%	1.00	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.107	0.001	0.029	22.71%	3.50	0.20	2.47%	1.10	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	246.00	49.06%	0.01	0.00	49.93%	-0.814	0.001	-0.940	1.168	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1492

1516.9

Day Range

₹1,484.50 - ₹1,518.90

52w Range

₹1,311.10 - ₹1,575.00

Total Open Interest

1,627,500

CallPut

10.39 L

PCR0.57

5.88 L

Total Volume

2,685,000

CallPut

19.86 L

PCR0.35

6.99 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions