Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	279.05	1,080PCR: 7.00	0.55	1.41%	0.04	0.50	46.88%	-0.011	0.000	-0.113	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	258.10	1,100PCR: 24.00	1.20	2.62%	0.12	0.50	48.83%	-0.021	0.000	-0.205	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	1.20	2.95%	0.35	2.50	41.99%	-0.024	0.001	-0.202	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.01	99.00%	196.35	1,160PCR: 37.00	1.55	3.65%	0.19	10.00	40.04%	-0.031	0.001	-0.235	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	7.30	10.22%	0.01	0.00	54.57%	-0.090	0.001	-0.749	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	9.30	12.01%	0.01	0.00	55.66%	-0.109	0.001	-0.873	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	7.95	11.25%	0.01	0.00	51.27%	-0.102	0.001	-0.771	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.08	99.00%	156.40	1,200PCR: 7.56	2.30	5.45%	0.61	27.00	35.64%	-0.049	0.001	-0.303	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	12.75	15.09%	0.01	0.00	54.32%	-0.143	0.001	-1.035	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.55	7.89%	0.02	0.00	35.40%	-0.073	0.001	-0.413	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	4.10	8.74%	0.09	0.00	34.91%	-0.082	0.001	-0.446	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	7.55	12.77%	0.27	0.00	38.70%	-0.125	0.002	-0.669	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.17	99.00%	108.50	1,250PCR: 2.03	6.40	12.06%	0.35	40.50	34.91%	-0.118	0.002	-0.583	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	84.00	1,260PCR: 78.00	6.15	12.51%	0.39	28.50	31.98%	-0.125	0.002	-0.553	0.622	Login To Trade
0.593	-0.464	0.002	0.884	28.20%	0.50	0.03	46.43%	101.00	1,270PCR: 2.67	8.30	14.91%	0.08	1.00	33.20%	-0.153	0.002	-0.660	0.716	Login To Trade
0.924	-1.072	0.002	0.768	41.75%	0.00	0.27	42.58%	101.90	1,280PCR: 2.25	8.70	16.06%	0.60	89.00	30.88%	-0.168	0.003	-0.653	0.761	Login To Trade
0.600	-0.370	0.003	0.882	22.22%	0.00	0.60	46.66%	80.00	1,290PCR: 0.10	37.30	27.36%	0.06	0.00	58.47%	-0.306	0.002	-1.730	1.065	Login To Trade
0.921	-0.787	0.003	0.770	30.76%	25.50	0.87	43.15%	76.95	1,300PCR: 0.99	11.90	20.15%	0.86	117.50	29.66%	-0.223	0.003	-0.745	0.904	Login To Trade
0.817	-0.496	0.004	0.812	21.85%	0.00	0.02	44.84%	63.00	1,310PCR: 6.67	14.00	22.19%	0.10	11.00	29.66%	-0.252	0.004	-0.797	0.968	Login To Trade
1.055	-0.887	0.004	0.699	30.27%	22.50	0.25	40.90%	62.15	1,320PCR: 1.02	16.50	24.81%	0.25	36.50	28.69%	-0.292	0.004	-0.829	1.041	Login To Trade
1.086	-0.834	0.004	0.679	27.65%	0.00	0.01	40.32%	54.10	1,330PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.154	-0.943	0.004	0.620	29.42%	48.50	0.35	38.01%	48.50	1,340PCR: 2.14	23.05	29.79%	0.74	299.50	28.14%	-0.376	0.004	-0.899	1.150	Login To Trade
1.178	-0.879	0.005	0.592	26.86%	212.50	0.49	37.06%	42.00	1,350PCR: 0.94	26.25	31.74%	0.46	50.00	27.95%	-0.413	0.005	-0.917	1.181	Login To Trade
1.205	-0.948	0.005	0.531	28.32%	225.00	0.76	34.37%	36.20	1,360PCR: 1.42	31.10	34.53%	1.07	76.00	27.40%	-0.469	0.005	-0.917	1.205	Login To Trade
1.210	-0.921	0.005	0.495	27.40%	59.50	0.35	32.78%	31.75	1,370PCR: 0.39	36.30	36.32%	0.14	6.50	28.26%	-0.506	0.005	-0.950	1.210	Login To Trade
1.194	-0.927	0.005	0.438	27.95%	42.50	0.31	29.93%	26.60	1,380PCR: 0.35	40.05	38.94%	0.11	0.00	25.88%	-0.569	0.005	-0.856	1.190	Login To Trade
1.168	-0.862	0.005	0.395	26.55%	17.50	0.18	27.80%	21.80	1,390PCR: 0.56	53.85	39.71%	0.10	0.00	33.39%	-0.578	0.004	-1.101	1.187	Login To Trade
1.116	-0.848	0.004	0.345	27.34%	491.00	1.46	24.95%	18.55	1,400PCR: 0.25	53.45	42.44%	0.37	6.00	26.37%	-0.661	0.005	-0.812	1.108	Login To Trade
1.036	-0.703	0.005	0.288	24.41%	0.00	0.11	21.72%	13.05	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.991	-0.756	0.004	0.265	27.47%	48.00	0.18	20.06%	13.00	1,420PCR: 0.06	73.80	44.13%	0.01	0.00	32.23%	-0.701	0.004	-0.942	1.052	Login To Trade
0.906	-0.658	0.004	0.224	26.12%	0.00	0.08	17.43%	9.90	1,430PCR: 0.27	113.30	42.21%	0.02	0.00	62.32%	-0.603	0.002	-2.024	1.169	Login To Trade
0.827	-0.623	0.003	0.192	27.10%	35.50	0.30	15.19%	8.45	1,440PCR: 0.10	145.00	42.43%	0.03	0.00	82.70%	-0.581	0.002	-2.719	1.184	Login To Trade
0.749	-0.553	0.003	0.164	26.61%	42.50	0.59	13.17%	6.80	1,450PCR: 0.02	134.25	43.30%	0.01	0.00	68.85%	-0.623	0.002	-2.203	1.152	Login To Trade
0.664	-0.502	0.003	0.137	27.22%	68.50	0.46	11.16%	5.55	1,460PCR: 0.08	139.65	44.16%	0.04	0.00	66.41%	-0.651	0.002	-2.068	1.121	Login To Trade
0.589	-0.439	0.002	0.115	26.86%	6.50	0.10	9.49%	4.50	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.397	0.002	0.097	27.59%	34.00	0.23	8.02%	3.70	1,480PCR: 0.26	105.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.300	0.002	0.066	27.83%	36.50	0.81	5.55%	2.35	1,500PCR: 0.19	130.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	208.25	45.37%	0.01	0.00	96.86%	-0.640	0.001	-3.054	1.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,520PCR: --	205.00	46.20%	0.01	0.00	86.18%	-0.681	0.001	-2.590	1.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.110	0.001	0.021	26.37%	2.00	0.04	1.75%	0.55	1,540PCR: 0.14	170.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.159	0.001	0.028	29.30%	0.00	0.02	2.36%	0.95	1,550PCR: 0.67	179.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	168.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.084	0.000	0.009	42.97%	0.00	0.09	0.66%	0.35	1,720PCR: 0.06	390.00	50.76%	0.01	0.00	109.38%	-0.798	0.001	-2.590	0.853	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1357.1

1347.4

Day Range

₹1,336.00 - ₹1,365.00

52w Range

₹1,259.00 - ₹1,575.00

Total Open Interest

1,687,000

CallPut

9.16 L

PCR0.84

7.71 L

Total Volume

2,227,000

CallPut

14.24 L

PCR0.56

8.03 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions