Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,640PCR: -- | 2.50 | **** | 0.00 | 0.00 | 37.35% | -0.028 | 0.000 | -0.514 | 0.386 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,720PCR: -- | 4.05 | **** | 0.00 | 0.00 | 32.96% | -0.049 | 0.001 | -0.709 | 0.603 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,740PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,760PCR: -- | 3.85 | **** | 0.07 | 0.00 | 28.81% | -0.052 | 0.001 | -0.650 | 0.632 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,800PCR: -- | 3.65 | **** | 0.17 | 13.75 | 24.90% | -0.057 | 0.001 | -0.600 | 0.675 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,820PCR: -- | 4.40 | **** | 0.05 | 10.25 | 24.05% | -0.069 | 0.001 | -0.672 | 0.783 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,840PCR: -- | 5.80 | **** | 0.18 | 26.75 | 23.68% | -0.088 | 0.001 | -0.796 | 0.942 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,860PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,880PCR: -- | 8.60 | **** | 0.13 | 36.00 | 22.03% | -0.129 | 0.002 | -0.981 | 1.247 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 110.00 | 2,900PCR: 61.50 | 10.50 | **** | 0.31 | 63.50 | 21.18% | -0.157 | 0.002 | -1.076 | 1.422 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,920PCR: -- | 13.90 | **** | 0.16 | 20.00 | 20.94% | -0.198 | 0.002 | -1.230 | 1.644 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,940PCR: -- | 17.70 | **** | 0.14 | 27.25 | 20.45% | -0.242 | 0.003 | -1.350 | 1.849 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,960PCR: -- | 22.35 | **** | 0.15 | 40.75 | 19.96% | -0.294 | 0.003 | -1.453 | 2.038 | |
2.211 | -1.617 | 0.003 | 0.641 | 20.48% | 14.50 | 0.08 | **** | 71.30 | 2,980PCR: 1.58 | 27.70 | **** | 0.13 | 42.25 | 19.32% | -0.352 | 0.003 | -1.515 | 2.196 | |
2.311 | -1.577 | 0.004 | 0.581 | 19.10% | 171.50 | 0.41 | **** | 56.25 | 3,000PCR: 1.45 | 36.75 | **** | 0.59 | 174.25 | 19.44% | -0.420 | 0.003 | -1.605 | 2.312 | |
2.358 | -1.647 | 0.004 | 0.501 | 19.56% | 126.75 | 0.15 | **** | 45.85 | 3,020PCR: 2.29 | 44.00 | **** | 0.33 | 59.25 | 18.86% | -0.489 | 0.004 | -1.589 | 2.360 | |
2.333 | -1.564 | 0.004 | 0.440 | 18.77% | 132.00 | 0.12 | **** | 35.60 | 3,040PCR: 1.08 | 54.70 | **** | 0.13 | 15.25 | 18.83% | -0.560 | 0.004 | -1.569 | 2.334 | |
2.242 | -1.539 | 0.003 | 0.374 | 19.23% | 32.75 | 0.10 | **** | 28.85 | 3,060PCR: 1.29 | 67.00 | **** | 0.13 | 1.75 | 18.89% | -0.628 | 0.003 | -1.509 | 2.237 | |
2.084 | -1.417 | 0.003 | 0.309 | 19.04% | 13.75 | 0.18 | **** | 21.90 | 3,080PCR: 0.55 | 90.00 | **** | 0.10 | 2.75 | 23.35% | -0.655 | 0.003 | -1.817 | 2.179 | |
1.858 | -1.231 | 0.003 | 0.244 | 18.55% | 150.50 | 0.62 | **** | 15.75 | 3,100PCR: 0.91 | 92.70 | **** | 0.56 | 5.25 | 17.52% | -0.769 | 0.003 | -1.127 | 1.802 | |
1.631 | -1.091 | 0.003 | 0.195 | 18.74% | 19.75 | 0.20 | **** | 11.75 | 3,120PCR: 0.48 | 117.75 | **** | 0.10 | 2.00 | 22.77% | -0.758 | 0.002 | -1.502 | 1.847 | |
1.417 | -0.970 | 0.002 | 0.156 | 19.17% | 78.25 | 0.60 | **** | 9.10 | 3,140PCR: 0.24 | 132.50 | **** | 0.15 | 0.75 | 22.09% | -0.808 | 0.002 | -1.275 | 1.616 | |
1.188 | -0.819 | 0.002 | 0.121 | 19.29% | 59.50 | 0.43 | **** | 6.65 | 3,160PCR: 0.53 | 143.00 | **** | 0.23 | 1.50 | 16.85% | -0.911 | 0.002 | -0.574 | 0.954 | |
1.030 | -0.736 | 0.002 | 0.099 | 20.02% | 21.50 | 0.51 | **** | 5.45 | 3,180PCR: 0.18 | 115.60 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.902 | -0.672 | 0.001 | 0.083 | 20.87% | 132.25 | 2.54 | **** | 4.55 | 3,200PCR: 0.28 | 175.15 | **** | 0.71 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.752 | -0.571 | 0.001 | 0.065 | 21.24% | 23.25 | 0.12 | **** | 3.55 | 3,220PCR: 0.04 | 147.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.680 | -0.543 | 0.001 | 0.057 | 22.34% | 9.00 | 0.24 | **** | 3.20 | 3,240PCR: 0.08 | 216.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.602 | -0.499 | 0.001 | 0.049 | 23.19% | 8.25 | 0.21 | **** | 2.75 | 3,260PCR: 0.04 | 168.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.552 | -0.479 | 0.001 | 0.044 | 24.29% | 1.25 | 0.22 | **** | 2.55 | 3,280PCR: 0.01 | 148.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.417 | -0.357 | 0.001 | 0.031 | 23.93% | 43.00 | 1.16 | **** | 1.75 | 3,300PCR: 0.19 | 300.00 | **** | 0.22 | 2.50 | 43.64% | -0.839 | 0.001 | -2.252 | 1.445 | |
0.487 | -0.466 | 0.001 | 0.038 | 26.73% | 0.00 | 0.07 | **** | 2.35 | 3,320PCR: 0.03 | 198.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.389 | -0.366 | 0.000 | 0.029 | 26.37% | 0.00 | 0.68 | **** | 1.65 | 3,340PCR: 0.05 | 189.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.339 | -0.331 | 0.000 | 0.024 | 27.34% | 0.00 | 0.17 | **** | 1.50 | 3,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.380 | -0.401 | 0.000 | 0.028 | 29.54% | 0.00 | 0.07 | **** | 1.85 | 3,380PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.279 | -0.287 | 0.000 | 0.019 | 28.81% | 13.50 | 0.47 | **** | 1.20 | 3,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.353 | -0.404 | 0.000 | 0.026 | 31.98% | 0.00 | 0.22 | **** | 1.80 | 3,420PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.591 | -0.821 | 0.000 | 0.048 | 38.94% | 0.00 | 0.08 | **** | 4.45 | 3,440PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.298 | -0.372 | 0.000 | 0.021 | 34.91% | 0.00 | 0.01 | **** | 1.55 | 3,480PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.168 | -0.202 | 0.000 | 0.011 | 33.69% | 4.00 | 0.04 | **** | 0.75 | 3,520PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,640PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
PIDILITE INDUSTRIES LTD
3,021.70
+33.15 (1.11%)
