PIDILITE INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,600PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,680PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,720PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,760PCR: --	1.00	****	0.07	0.00	33.69%	-0.018	0.000	-0.421	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,800PCR: --	2.30	****	0.44	7.00	33.94%	-0.036	0.001	-0.765	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,820PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,840PCR: --	1.95	****	0.05	3.25	28.56%	-0.037	0.001	-0.652	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,860PCR: --	1.60	****	0.04	0.00	25.63%	-0.035	0.001	-0.558	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,880PCR: --	2.50	****	0.09	7.00	25.39%	-0.051	0.001	-0.754	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,900PCR: --	3.20	****	0.36	60.00	24.41%	-0.066	0.001	-0.885	0.580	Login To Trade
0.686	-0.989	0.001	0.918	23.07%	0.25	0.00	****	144.35	2,920PCR: --	4.10	****	0.06	7.50	23.32%	-0.084	0.002	-1.020	0.700	Login To Trade
1.137	-2.044	0.002	0.832	28.75%	0.50	0.01	****	132.05	2,940PCR: 40.00	5.10	****	0.20	27.75	21.97%	-0.106	0.002	-1.136	0.828	Login To Trade
1.009	-1.336	0.002	0.860	21.18%	0.50	0.00	****	107.35	2,960PCR: --	7.10	****	0.11	31.00	21.48%	-0.138	0.002	-1.340	0.998	Login To Trade
1.381	-2.170	0.003	0.768	25.15%	0.50	0.00	****	96.05	2,980PCR: --	9.95	****	0.13	29.50	20.75%	-0.189	0.003	-1.589	1.225	Login To Trade
1.452	-1.888	0.003	0.746	20.81%	9.75	0.19	****	75.00	3,000PCR: 4.45	13.85	****	0.82	184.00	20.32%	-0.249	0.003	-1.825	1.437	Login To Trade
1.656	-2.312	0.004	0.662	22.34%	0.25	0.04	****	63.50	3,020PCR: 3.53	16.90	****	0.15	31.75	18.55%	-0.309	0.004	-1.852	1.597	Login To Trade
1.759	-2.268	0.004	0.593	20.63%	14.00	0.12	****	50.50	3,040PCR: 1.67	31.50	****	0.20	88.25	20.51%	-0.396	0.004	-2.240	1.748	Login To Trade
1.807	-2.433	0.004	0.508	21.55%	30.75	0.17	****	39.15	3,060PCR: 1.13	35.15	****	0.19	118.00	19.53%	-0.492	0.004	-2.206	1.807	Login To Trade
1.776	-2.372	0.004	0.426	21.36%	62.25	0.22	****	29.75	3,080PCR: 1.22	45.90	****	0.26	86.25	19.41%	-0.582	0.004	-2.146	1.769	Login To Trade
1.674	-2.228	0.004	0.348	21.30%	203.50	0.74	****	22.55	3,100PCR: 0.75	60.00	****	0.55	176.75	20.14%	-0.661	0.004	-2.087	1.658	Login To Trade
1.520	-2.047	0.003	0.278	21.55%	127.25	0.31	****	16.50	3,120PCR: 0.52	73.30	****	0.16	12.00	19.65%	-0.742	0.004	-1.799	1.465	Login To Trade
1.370	-1.949	0.003	0.228	22.77%	142.75	0.52	****	13.40	3,140PCR: 0.26	90.55	****	0.14	6.50	20.87%	-0.793	0.003	-1.691	1.296	Login To Trade
1.197	-1.748	0.003	0.182	23.38%	88.00	0.48	****	10.30	3,160PCR: 0.40	103.00	****	0.19	4.75	16.48%	-0.903	0.002	-0.799	0.776	Login To Trade
1.050	-1.602	0.002	0.149	24.41%	118.50	0.34	****	8.40	3,180PCR: 0.33	122.00	****	0.11	0.50	17.33%	-0.931	0.002	-0.654	0.604	Login To Trade
0.920	-1.467	0.002	0.123	25.51%	175.25	1.79	****	7.00	3,200PCR: 0.23	145.00	****	0.41	6.00	23.80%	-0.894	0.002	-1.234	0.830	Login To Trade
0.769	-1.243	0.001	0.096	25.88%	75.50	0.51	****	5.15	3,220PCR: 0.18	152.25	****	0.09	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-1.116	0.001	0.079	26.86%	80.00	0.57	****	4.25	3,240PCR: 0.08	150.15	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.972	0.001	0.063	27.59%	55.00	0.39	****	3.40	3,260PCR: 0.06	149.05	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.900	0.001	0.054	28.81%	23.00	0.33	****	3.00	3,280PCR: 0.02	134.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-0.810	0.001	0.046	29.79%	90.75	1.58	****	2.55	3,300PCR: 0.08	204.70	****	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.756	0.001	0.040	31.01%	20.00	0.46	****	2.25	3,320PCR: 0.01	177.10	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.663	0.001	0.033	31.74%	9.50	0.17	****	1.80	3,340PCR: 0.01	166.40	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.501	0.000	0.024	31.49%	7.75	0.25	****	1.25	3,360PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.491	0.000	0.022	32.96%	3.00	0.05	****	1.20	3,380PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.542	0.000	0.023	35.16%	7.50	0.34	****	1.30	3,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.536	0.000	0.022	36.62%	0.00	0.03	****	1.35	3,420PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.443	0.000	0.017	36.62%	2.25	0.23	****	1.00	3,440PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,460PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,480PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,520PCR: --	315.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,560PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,600PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,640PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,680PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

2,600PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,680PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,720PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,760PCR: --

1.00

****

0.07

0.00

33.69%

-0.018

0.000

-0.421

0.200

0.000

1.000

0.00%

0.00

****

0.00

2,800PCR: --

2.30

****

0.44

7.00

33.94%

-0.036

0.001

-0.765

0.361

0.000

1.000

0.00%

0.00

****

0.00

2,820PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,840PCR: --

1.95

****

0.05

3.25

28.56%

-0.037

0.001

-0.652

0.365

0.000

1.000

0.00%

0.00

****

0.00

2,860PCR: --

1.60

****

0.04

0.00

25.63%

-0.035

0.001

-0.558

0.348

0.000

1.000

0.00%

0.00

****

0.00

2,880PCR: --

2.50

****

0.09

7.00

25.39%

-0.051

0.001

-0.754

0.475

0.000

1.000

0.00%

0.00

****

0.00

2,900PCR: --

3.20

****

0.36

60.00

24.41%

-0.066

0.001

-0.885

0.580

0.686

-0.989

0.001

0.918

23.07%

0.25

0.00

****

144.35

2,920PCR: --

4.10

****

0.06

7.50

23.32%

-0.084

0.002

-1.020

0.700

1.137

-2.044

0.002

0.832

28.75%

0.50

0.01

****

132.05

2,940PCR: 40.00

5.10

****

0.20

27.75

21.97%

-0.106

0.002

-1.136

0.828

1.009

-1.336

0.002

0.860

21.18%

0.50

0.00

****

107.35

2,960PCR: --

7.10

****

0.11

31.00

21.48%

-0.138

0.002

-1.340

0.998

1.381

-2.170

0.003

0.768

25.15%

0.50

0.00

****

96.05

2,980PCR: --

9.95

****

0.13

29.50

20.75%

-0.189

0.003

-1.589

1.225

1.452

-1.888

0.003

0.746

20.81%

9.75

0.19

****

75.00

3,000PCR: 4.45

13.85

****

0.82

184.00

20.32%

-0.249

0.003

-1.825

1.437

1.656

-2.312

0.004

0.662

22.34%

0.25

0.04

****

63.50

3,020PCR: 3.53

16.90

****

0.15

31.75

18.55%

-0.309

0.004

-1.852

1.597

1.759

-2.268

0.004

0.593

20.63%

14.00

0.12

****

50.50

3,040PCR: 1.67

31.50

****

0.20

88.25

20.51%

-0.396

0.004

-2.240

1.748

1.807

-2.433

0.004

0.508

21.55%

30.75

0.17

****

39.15

3,060PCR: 1.13

35.15

****

0.19

118.00

19.53%

-0.492

0.004

-2.206

1.807

1.776

-2.372

0.004

0.426

21.36%

62.25

0.22

****

29.75

3,080PCR: 1.22

45.90

****

0.26

86.25

19.41%

-0.582

0.004

-2.146

1.769

1.674

-2.228

0.004

0.348

21.30%

203.50

0.74

****

22.55

3,100PCR: 0.75

60.00

****

0.55

176.75

20.14%

-0.661

0.004

-2.087

1.658

1.520

-2.047

0.003

0.278

21.55%

127.25

0.31

****

16.50

3,120PCR: 0.52

73.30

****

0.16

12.00

19.65%

-0.742

0.004

-1.799

1.465

1.370

-1.949

0.003

0.228

22.77%

142.75

0.52

****

13.40

3,140PCR: 0.26

90.55

****

0.14

6.50

20.87%

-0.793

0.003

-1.691

1.296

1.197

-1.748

0.003

0.182

23.38%

88.00

0.48

****

10.30

3,160PCR: 0.40

103.00

****

0.19

4.75

16.48%

-0.903

0.002

-0.799

0.776

1.050

-1.602

0.002

0.149

24.41%

118.50

0.34

****

8.40

3,180PCR: 0.33

122.00

****

0.11

0.50

17.33%

-0.931

0.002

-0.654

0.604

0.920

-1.467

0.002

0.123

25.51%

175.25

1.79

****

7.00

3,200PCR: 0.23

145.00

****

0.41

6.00

23.80%

-0.894

0.002

-1.234

0.830

0.769

-1.243

0.001

0.096

25.88%

75.50

0.51

****

5.15

3,220PCR: 0.18

152.25

****

0.09

0.75

0.00%

-1.000

0.000

0.665

-1.116

0.001

0.079

26.86%

80.00

0.57

****

4.25

3,240PCR: 0.08

150.15

****

0.05

0.00

0.00%

-1.000

0.000

0.564

-0.972

0.001

0.063

27.59%

55.00

0.39

****

3.40

3,260PCR: 0.06

149.05

****

0.03

0.00

0.00%

-1.000

0.000

0.500

-0.900

0.001

0.054

28.81%

23.00

0.33

****

3.00

3,280PCR: 0.02

134.05

****

0.01

0.00

0.00%

-1.000

0.000

0.435

-0.810

0.001

0.046

29.79%

90.75

1.58

****

2.55

3,300PCR: 0.08

204.70

****

0.13

0.00

0.00%

-1.000

0.000

0.390

-0.756

0.001

0.040

31.01%

20.00

0.46

****

2.25

3,320PCR: 0.01

177.10

****

0.01

0.00

0.00%

-1.000

0.000

0.334

-0.663

0.001

0.033

31.74%

9.50

0.17

****

1.80

3,340PCR: 0.01

166.40

****

0.00

0.00%

-1.000

0.000

0.255

-0.501

0.000

0.024

31.49%

7.75

0.25

****

1.25

3,360PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.238

-0.491

0.000

0.022

32.96%

3.00

0.05

****

1.20

3,380PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.247

-0.542

0.000

0.023

35.16%

7.50

0.34

****

1.30

3,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.234

-0.536

0.000

0.022

36.62%

0.00

0.03

****

1.35

3,420PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.194

-0.443

0.000

0.017

36.62%

2.25

0.23

****

1.00

3,440PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,460PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,480PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,520PCR: --

315.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,560PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,600PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,640PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,680PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

PIDILITE INDUSTRIES LTD - Statistics

Day Range

₹3,051.00 - ₹3,098.25

52w Range

₹2,488.10 - ₹3415.00

Volume

196,366

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

PIDILITE INDUSTRIES LTD

3,057.65

-23.70 (-0.77%)

PIDILITE INDUSTRIES LTD Options

PIDILITIND 3100 PE 26 DEC 24

₹60.00

+8.80 (17.19%)

PIDILITIND 3200 CE 26 DEC 24

₹7.00

-6.30 (-47.37%)

PIDILITIND 3000 PE 26 DEC 24

₹13.85

-1.05 (-7.05%)

PIDILITIND 3300 CE 26 DEC 24

₹2.55

-1.40 (-35.44%)

PIDILITE INDUSTRIES LTD Futures

PIDILITIND FUT 30 JAN 25

₹3,081.00

-30.90 (-0.99%)

PIDILITIND FUT 26 DEC 24

₹3,060.15

-28.80 (-0.93%)

PIDILITIND FUT 27 FEB 25

₹3,111.00

-21.50 (-0.69%)

Frequently Asked Questions

What is the current spot price for PIDILITE INDUSTRIES LTD?

The current spot price for PIDILITE INDUSTRIES LTD is ₹3,057.65.

What is the minimum option lot size for PIDILITE INDUSTRIES LTD?

The minimum lot size for PIDILITE INDUSTRIES LTD is 250.

Which PIDILITE INDUSTRIES LTD call and put option contract has the highest open interest?

The 3,200.00 strike for PIDILITE INDUSTRIES LTD call options have an OI of 1.79 Lakhs. The 3,000.00 strike for PIDILITE INDUSTRIES LTD put options has an OI of 0.82 Lakhs

What is the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD and what is its price?

The current ATM strike for PIDILITE INDUSTRIES LTD is 3,040.00. The call price is ₹50.50 and the put price is ₹31.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD?

The PCR for the 3,040.00 strike is 1.67.

What is the implied volatility of PIDILITE INDUSTRIES LTD?

The implied volatility (IV) of at-the-money PIDILITE INDUSTRIES LTD call is 20.63% and 20.51% for puts.

How much will the price change of the at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD call options if PIDILITE INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 3,040.00 and the call option is priced at ₹50.50. If PIDILITE INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5926. The value of 0.5926 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

PIDILITE INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

PIDILITE INDUSTRIES LTD Options

PIDILITE INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for PIDILITE INDUSTRIES LTD?

What is the minimum option lot size for PIDILITE INDUSTRIES LTD?

Which PIDILITE INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD?

What is the implied volatility of PIDILITE INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD call options if PIDILITE INDUSTRIES LTD moves up in price by ₹1?