Home
/
Option Chain
/
Pidilite Industries

Pidilite Industries Option Chain

Updated: 02 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.55	3.39%	0.05	0.00	36.62%	-0.028	0.001	-0.183	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.60	1.81%	0.03	0.00	26.37%	-0.015	0.000	-0.080	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	161.55	1,300PCR: 2.00	1.70	4.12%	0.01	0.00	28.81%	-0.036	0.001	-0.178	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	128.10	1,340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.65	5.23%	0.77	15.00	20.26%	-0.049	0.001	-0.160	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	99.95	1,380PCR: 78.00	2.40	7.33%	0.39	21.00	19.29%	-0.071	0.002	-0.204	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.777	-0.296	0.003	0.880	19.04%	0.50	0.19	46.58%	87.00	1,400PCR: 7.55	4.00	11.08%	1.44	93.50	18.43%	-0.113	0.003	-0.274	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	61.65	1,420PCR: 225.00	6.50	15.66%	1.13	54.00	18.07%	-0.169	0.004	-0.354	0.979	Login To Trade
1.136	-0.411	0.004	0.784	18.07%	1.00	0.01	44.09%	61.30	1,430PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.217	-0.403	0.005	0.756	16.54%	0.50	0.34	43.31%	51.95	1,440PCR: 3.54	10.20	21.65%	1.19	135.00	17.15%	-0.251	0.005	-0.424	1.236	Login To Trade
1.369	-0.491	0.005	0.690	17.94%	0.50	0.03	41.04%	46.70	1,450PCR: 1.40	15.00	25.83%	0.04	0.00	18.49%	-0.315	0.005	-0.510	1.378	Login To Trade
1.433	-0.483	0.006	0.654	16.85%	14.00	0.91	39.80%	39.75	1,460PCR: 0.92	16.25	27.88%	0.84	32.00	17.33%	-0.350	0.005	-0.499	1.439	Login To Trade
1.514	-0.527	0.006	0.583	17.40%	81.50	0.32	37.00%	33.50	1,470PCR: 0.54	19.80	31.37%	0.17	5.50	16.60%	-0.414	0.006	-0.502	1.512	Login To Trade
1.545	-0.519	0.006	0.524	16.78%	108.00	0.56	34.50%	27.05	1,480PCR: 1.03	23.70	34.39%	0.57	48.50	16.11%	-0.476	0.006	-0.498	1.545	Login To Trade
1.542	-0.531	0.006	0.464	17.21%	25.50	0.18	31.67%	23.15	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.510	-0.492	0.006	0.410	16.30%	217.00	2.07	29.01%	18.25	1,500PCR: 0.43	35.25	39.26%	0.88	53.50	17.09%	-0.585	0.006	-0.518	1.514	Login To Trade
1.435	-0.491	0.006	0.349	17.09%	14.50	0.10	25.55%	15.20	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.331	-0.445	0.005	0.291	16.72%	127.50	1.13	22.17%	11.60	1,520PCR: 0.01	59.20	41.46%	0.02	0.00	24.78%	-0.630	0.004	-0.727	1.467	Login To Trade
1.224	-0.417	0.005	0.247	17.03%	8.50	0.34	19.27%	9.45	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.112	-0.374	0.004	0.207	16.85%	22.00	0.44	16.62%	7.50	1,540PCR: 0.24	90.00	42.28%	0.11	0.00	36.68%	-0.632	0.003	-1.074	1.464	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.860	-0.302	0.003	0.139	17.58%	69.00	0.76	11.57%	4.75	1,560PCR: 0.03	109.50	43.51%	0.03	0.00	40.83%	-0.659	0.002	-1.163	1.425	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.232	0.002	0.094	17.82%	19.50	0.33	8.00%	3.20	1,580PCR: 0.06	118.00	45.57%	0.02	0.00	36.25%	-0.730	0.002	-0.932	1.285	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.182	0.002	0.064	18.80%	47.50	0.97	5.48%	1.95	1,600PCR: 0.15	125.00	48.06%	0.15	0.00	28.50%	-0.833	0.002	-0.553	0.971	Login To Trade
0.481	-0.207	0.002	0.063	21.48%	0.00	0.02	5.37%	2.25	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.181	0.001	0.050	22.71%	0.00	0.02	4.23%	1.75	1,640PCR: 0.25	175.25	47.74%	0.01	0.00	44.49%	-0.787	0.002	-1.004	1.128	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.101	0.001	0.024	23.44%	0.00	0.03	1.99%	0.80	1,680PCR: 0.33	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Pidilite Industries - Statistics

Pidilite Industries

₹1478.2

1469.3

Day Range

₹1,467.20 - ₹1,482.80

52w Range

₹1,311.10 - ₹1,575.00

Total Open Interest

1,653,500

CallPut

8.72 L

PCR0.90

7.81 L

Total Volume

1,215,000

CallPut

7.57 L

PCR0.61

4.58 L

Pidilite Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Pidilite Industries - Statistics

Latest Pidilite Industries Options

Pidilite Industries Futures

F&O Tools

Frequently Asked Questions