Pidilite Industries - Statistics
Pidilite Industries
₹1489.1
1469.6
Day Range
₹1,471.00 - ₹1,493.60
52w Range
₹1,311.10 - ₹1,574.95
Total Open Interest
3,306,500
CallPut
18.26 L
PCR0.81
14.80 L
Total Volume
5,113,000
CallPut
36.83 L
PCR0.39
14.30 L
Pidilite Industries Option Chain
Updated: 06 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.50 | 4.25% | 0.01 | 0.00 | 54.69% | -0.034 | 0.000 | -0.378 | 0.248 | |||||||
0.00% | 99.00% | 215.40 | 1,220PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.80 | 1.92% | 0.05 | 0.00 | 39.06% | -0.016 | 0.000 | -0.142 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.40 | 1.36% | 0.44 | 3.00 | 30.27% | -0.012 | 0.000 | -0.084 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.70 | 2.08% | 0.04 | 3.50 | 31.25% | -0.018 | 0.000 | -0.127 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 0.35 | 1.39% | 2.05 | 36.50 | 27.34% | -0.012 | 0.000 | -0.078 | 0.103 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 0.75 | 2.53% | 0.47 | 25.00 | 27.34% | -0.022 | 0.001 | -0.134 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 11.00 | 13.85% | 0.08 | 0.00 | 47.36% | -0.133 | 0.001 | -0.932 | 0.709 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 0.95 | 3.21% | 0.17 | 69.00 | 25.39% | -0.029 | 0.001 | -0.155 | 0.219 | |||||||
0.00% | 99.00% | 93.50 | 1,350PCR: 51.25 | 1.20 | 3.95% | 1.03 | 29.50 | 24.90% | -0.036 | 0.001 | -0.182 | 0.263 | |||||||
31.74% | 46.77% | 133.00 | 1,360PCR: 4.65 | 1.40 | 4.57% | 0.40 | 51.00 | 23.93% | -0.043 | 0.001 | -0.199 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 1,370PCR: -- | 1.90 | 5.90% | 0.09 | 8.50 | 23.93% | -0.056 | 0.001 | -0.247 | 0.372 | |||||||
0.00% | 99.00% | 73.60 | 1,380PCR: 51.33 | 2.15 | 6.76% | 0.77 | 105.50 | 22.95% | -0.065 | 0.002 | -0.268 | 0.420 | |||||||
0.00% | 99.00% | 76.40 | 1,390PCR: 14.00 | 2.90 | 8.43% | 0.14 | 11.00 | 22.71% | -0.083 | 0.002 | -0.319 | 0.505 | |||||||
21.73% | 47.13% | 91.65 | 1,400PCR: 2.94 | 3.55 | 10.27% | 2.31 | 344.50 | 22.22% | -0.103 | 0.002 | -0.366 | 0.594 | |||||||
0.00% | 99.00% | 73.95 | 1,410PCR: 3.58 | 4.75 | 12.35% | 0.22 | 15.50 | 21.97% | -0.128 | 0.003 | -0.421 | 0.691 | |||||||
24.54% | 44.81% | 77.10 | 1,420PCR: 1.88 | 5.95 | 14.73% | 1.34 | 198.50 | 21.61% | -0.157 | 0.003 | -0.476 | 0.793 | |||||||
22.34% | 44.45% | 67.20 | 1,430PCR: 1.09 | 7.45 | 17.21% | 0.68 | 101.00 | 21.12% | -0.189 | 0.004 | -0.525 | 0.894 | |||||||
23.07% | 42.87% | 60.00 | 1,440PCR: 0.77 | 9.75 | 20.51% | 0.92 | 78.00 | 21.12% | -0.234 | 0.004 | -0.595 | 1.013 | |||||||
21.00% | 42.14% | 50.90 | 1,450PCR: 1.30 | 11.80 | 23.26% | 1.16 | 147.00 | 20.63% | -0.275 | 0.005 | -0.632 | 1.103 | |||||||
20.51% | 40.52% | 43.50 | 1,460PCR: 0.55 | 14.70 | 26.41% | 0.42 | 43.00 | 20.39% | -0.325 | 0.005 | -0.674 | 1.190 | |||||||
19.41% | 38.66% | 35.90 | 1,470PCR: 0.38 | 18.10 | 29.56% | 0.20 | 42.50 | 20.14% | -0.380 | 0.006 | -0.704 | 1.259 | |||||||
20.26% | 36.10% | 31.20 | 1,480PCR: 0.30 | 22.50 | 32.81% | 0.37 | 57.00 | 20.08% | -0.442 | 0.006 | -0.728 | 1.304 | |||||||
19.84% | 33.44% | 25.55 | 1,490PCR: 0.15 | 27.25 | 35.54% | 0.12 | 26.50 | 20.14% | -0.499 | 0.006 | -0.738 | 1.319 | |||||||
19.90% | 30.53% | 21.40 | 1,500PCR: 0.27 | 32.40 | 38.17% | 0.60 | 25.50 | 19.90% | -0.559 | 0.006 | -0.721 | 1.304 | |||||||
19.71% | 27.40% | 16.90 | 1,510PCR: 0.96 | 77.00 | 38.54% | 0.34 | 0.00 | 49.56% | -0.529 | 0.002 | -1.811 | 1.315 | |||||||
19.90% | 24.13% | 13.60 | 1,520PCR: 0.16 | 56.00 | 41.01% | 0.09 | 0.00 | 28.50% | -0.619 | 0.004 | -0.997 | 1.260 | |||||||
20.51% | 21.49% | 11.60 | 1,530PCR: 0.04 | 81.25 | 40.80% | 0.01 | 0.00 | 43.58% | -0.593 | 0.003 | -1.553 | 1.283 | |||||||
20.02% | 18.15% | 8.60 | 1,540PCR: 0.06 | 61.10 | 45.33% | 0.07 | 2.00 | 21.12% | -0.758 | 0.004 | -0.606 | 1.033 | |||||||
20.14% | 15.35% | 6.75 | 1,550PCR: 0.02 | 95.00 | 42.67% | 0.01 | 0.00 | 44.13% | -0.642 | 0.003 | -1.514 | 1.235 | |||||||
20.14% | 12.53% | 5.10 | 1,560PCR: 0.06 | 72.40 | 49.90% | 0.11 | 5.50 | 11.72% | -0.964 | 0.002 | -0.085 | 0.262 | |||||||
20.26% | 10.36% | 4.05 | 1,570PCR: 0.00 | 81.95 | 49.99% | 0.00 | 1.50 | 13.18% | -0.964 | 0.002 | -0.095 | 0.260 | |||||||
20.75% | 8.69% | 3.30 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 5.45% | 1.90 | 1,600PCR: 0.08 | 190.00 | 43.65% | 0.17 | 0.00 | 92.53% | -0.599 | 0.001 | -3.285 | 1.278 | |||||||
28.69% | 8.08% | 4.25 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 6.74% | 3.70 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.87% | 1.10 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 220.00 | 48.03% | 0.01 | 0.00 | 66.77% | -0.773 | 0.001 | -1.846 | 0.995 | |||||||
