Pidilite Industries - Statistics
Pidilite Industries
₹1341.3
1308.9
Day Range
₹1,321.10 - ₹1,354.80
52w Range
₹1,303.90 - ₹1,575.00
Total Open Interest
2,861,500
CallPut
17.91 L
PCR0.60
10.71 L
Total Volume
3,658,000
CallPut
25.89 L
PCR0.41
10.69 L
Pidilite Industries Option Chain
Updated: 20 Mar, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.65 | 4.22% | 0.01 | 0.00 | 48.83% | -0.037 | 0.001 | -0.435 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 1,170PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 1.25 | 4.13% | 0.01 | 1.00 | 37.11% | -0.038 | 0.001 | -0.336 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.80 | 5.69% | 0.14 | 15.00 | 34.67% | -0.053 | 0.001 | -0.416 | 0.240 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 1.80 | 6.03% | 0.01 | 0.00 | 32.23% | -0.057 | 0.002 | -0.409 | 0.254 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.70 | 8.20% | 0.26 | 40.50 | 32.71% | -0.080 | 0.002 | -0.537 | 0.329 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 5.05 | 12.31% | 0.19 | 0.50 | 35.89% | -0.125 | 0.003 | -0.816 | 0.455 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 4.20 | 11.86% | 0.67 | 40.50 | 31.01% | -0.121 | 0.003 | -0.691 | 0.446 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 5.60 | 14.51% | 0.10 | 32.50 | 30.76% | -0.153 | 0.004 | -0.805 | 0.523 | |||||||
30.03% | 44.83% | 63.10 | 1,280PCR: 6.18 | 5.95 | 16.08% | 0.34 | 93.00 | 28.32% | -0.174 | 0.004 | -0.804 | 0.568 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 8.55 | 19.92% | 0.19 | 11.00 | 29.05% | -0.225 | 0.005 | -0.964 | 0.664 | |||||||
30.64% | 41.78% | 48.50 | 1,300PCR: 7.46 | 9.50 | 22.84% | 1.05 | 241.50 | 27.83% | -0.268 | 0.005 | -1.015 | 0.729 | |||||||
30.88% | 39.86% | 42.00 | 1,310PCR: 0.35 | 12.00 | 26.11% | 0.18 | 50.50 | 26.86% | -0.321 | 0.006 | -1.063 | 0.791 | |||||||
82.52% | 33.95% | 80.65 | 1,320PCR: 93.00 | 15.85 | 29.11% | 0.47 | 123.00 | 25.88% | -0.373 | 0.007 | -1.084 | 0.838 | |||||||
26.61% | 35.65% | 26.60 | 1,330PCR: 1.40 | 39.30 | 34.66% | 0.18 | 0.00 | 48.10% | -0.461 | 0.004 | -2.112 | 0.878 | |||||||
26.12% | 32.91% | 22.85 | 1,340PCR: 1.34 | 23.10 | 36.06% | 0.56 | 282.50 | 25.88% | -0.511 | 0.007 | -1.142 | 0.883 | |||||||
25.51% | 29.47% | 17.95 | 1,350PCR: 0.73 | 28.05 | 39.00% | 0.26 | 79.00 | 25.63% | -0.581 | 0.007 | -1.109 | 0.865 | |||||||
26.00% | 25.58% | 13.85 | 1,360PCR: 1.19 | 34.75 | 42.34% | 0.38 | 11.50 | 23.19% | -0.671 | 0.007 | -0.928 | 0.800 | |||||||
25.76% | 21.83% | 9.90 | 1,370PCR: 0.89 | 43.10 | 44.12% | 0.34 | 8.50 | 24.78% | -0.723 | 0.006 | -0.918 | 0.741 | |||||||
25.51% | 18.08% | 7.80 | 1,380PCR: 0.62 | 50.65 | 45.87% | 0.23 | 1.00 | 24.66% | -0.780 | 0.005 | -0.808 | 0.655 | |||||||
26.00% | 15.02% | 5.70 | 1,390PCR: 0.57 | 57.05 | 48.02% | 0.15 | 6.50 | 21.24% | -0.866 | 0.005 | -0.507 | 0.478 | |||||||
25.39% | 11.53% | 4.20 | 1,400PCR: 0.48 | 66.45 | 48.69% | 0.72 | 16.50 | 22.46% | -0.892 | 0.004 | -0.461 | 0.410 | |||||||
26.12% | 9.40% | 3.05 | 1,410PCR: 0.30 | 74.10 | 50.28% | 0.21 | 4.00 | 15.63% | -0.981 | 0.001 | -0.081 | 0.104 | |||||||
26.12% | 7.14% | 2.15 | 1,420PCR: 0.37 | 82.75 | 99.00% | 0.26 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.44% | 1.60 | 1,430PCR: 0.64 | 52.95 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.96% | 1.10 | 1,440PCR: 1.48 | 102.00 | 99.00% | 0.43 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 3.26% | 0.90 | 1,450PCR: 0.57 | 110.75 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.51% | 0.65 | 1,460PCR: 0.52 | 120.00 | 99.00% | 0.56 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.61% | 0.80 | 1,470PCR: 0.42 | 87.80 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.54% | 0.75 | 1,480PCR: 0.80 | 134.60 | 99.00% | 0.45 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.37% | 0.40 | 1,490PCR: 0.31 | 93.75 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.79% | 0.20 | 1,500PCR: 0.34 | 161.85 | 99.00% | 0.83 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.32% | 0.10 | 1,510PCR: 0.01 | 111.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.59% | 0.15 | 1,520PCR: 0.12 | 168.35 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.41% | 0.15 | 1,530PCR: 0.04 | 86.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.28% | 0.10 | 1,540PCR: 0.09 | 195.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.98% | 0.35 | 1,550PCR: 0.34 | 190.50 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.53% | 0.20 | 1,560PCR: 0.27 | 208.00 | 99.00% | 0.16 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.79% | 0.25 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.61% | 0.25 | 1,580PCR: 0.42 | 204.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.12% | 0.50 | 1,590PCR: 0.08 | 153.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.69% | 0.30 | 1,600PCR: 0.41 | 265.00 | 51.44% | 0.18 | 1.00 | 54.69% | -0.974 | 0.001 | -0.363 | 0.133 | |||||||
39.06% | 0.18% | 0.10 | 1,610PCR: 0.12 | 137.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.75% | 0.30 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,630PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.50% | 0.25 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 1.21% | 0.70 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 1.48% | 1.00 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.42% | 1.05 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,720PCR: -- | 246.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
