PIDILITE INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,320PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,360PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,440PCR: --	2.45	****	0.02	0.00	40.77%	-0.029	0.000	-0.544	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,480PCR: --	2.60	****	0.04	0.00	37.35%	-0.033	0.000	-0.556	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,520PCR: --	3.85	****	0.19	18.50	36.13%	-0.048	0.001	-0.731	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,540PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,560PCR: --	6.05	****	0.09	16.75	35.28%	-0.070	0.001	-0.974	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,580PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,600PCR: --	8.50	****	0.30	65.50	33.69%	-0.098	0.001	-1.189	0.918	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,620PCR: --	11.00	****	0.23	13.50	33.57%	-0.122	0.001	-1.388	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,640PCR: --	13.55	****	0.18	12.00	33.45%	-0.144	0.001	-1.553	1.208	Login To Trade
1.634	-2.777	0.001	0.765	44.19%	1.75	0.02	****	188.80	2,660PCR: 10.00	16.70	****	0.15	9.25	32.96%	-0.173	0.002	-1.724	1.360	Login To Trade
1.535	-2.025	0.002	0.789	34.30%	0.00	0.03	****	159.75	2,680PCR: 11.10	20.10	****	0.28	14.00	32.78%	-0.201	0.002	-1.881	1.492	Login To Trade
1.582	-1.827	0.002	0.778	30.03%	0.75	0.04	****	136.10	2,700PCR: 20.94	24.85	****	0.84	175.75	32.41%	-0.238	0.002	-2.049	1.644	Login To Trade
1.880	-2.979	0.002	0.688	41.20%	9.00	0.04	****	143.20	2,720PCR: 7.29	29.75	****	0.26	25.50	32.41%	-0.272	0.002	-2.201	1.766	Login To Trade
1.919	-2.561	0.002	0.672	34.70%	9.00	0.05	****	116.20	2,740PCR: 4.76	36.35	****	0.25	61.50	32.04%	-0.317	0.002	-2.331	1.891	Login To Trade
1.985	-2.493	0.002	0.642	32.65%	57.00	0.06	****	101.00	2,760PCR: 8.78	43.00	****	0.51	140.50	32.35%	-0.357	0.002	-2.467	1.983	Login To Trade
2.063	-2.615	0.002	0.592	32.96%	65.50	0.13	****	88.40	2,780PCR: 2.53	50.85	****	0.32	316.00	31.52%	-0.405	0.002	-2.497	2.059	Login To Trade
2.105	-2.614	0.002	0.547	32.29%	494.75	0.69	****	74.10	2,800PCR: 1.23	59.00	****	0.85	222.00	31.86%	-0.447	0.002	-2.576	2.103	Login To Trade
2.119	-2.587	0.002	0.500	31.74%	123.50	0.20	****	64.85	2,820PCR: 1.56	69.45	****	0.31	50.75	31.56%	-0.500	0.002	-2.572	2.119	Login To Trade
2.110	-2.598	0.002	0.459	32.01%	221.50	0.40	****	57.45	2,840PCR: 0.64	72.90	****	0.25	32.00	28.59%	-0.548	0.003	-2.316	2.106	Login To Trade
2.067	-2.610	0.002	0.411	32.84%	137.75	0.34	****	50.00	2,860PCR: 1.36	88.70	****	0.46	26.75	29.85%	-0.600	0.002	-2.357	2.053	Login To Trade
2.006	-2.465	0.002	0.369	31.95%	42.50	0.32	****	41.70	2,880PCR: 0.77	102.55	****	0.25	12.25	31.07%	-0.635	0.002	-2.387	1.998	Login To Trade
1.904	-2.338	0.002	0.322	31.92%	233.75	1.19	****	34.45	2,900PCR: 0.52	108.00	****	0.62	10.75	25.82%	-0.721	0.003	-1.773	1.786	Login To Trade
1.814	-2.244	0.002	0.288	32.17%	31.50	0.34	****	29.90	2,920PCR: 1.04	130.10	****	0.35	8.75	30.82%	-0.721	0.002	-2.118	1.786	Login To Trade
1.689	-2.122	0.002	0.250	32.65%	35.75	0.57	****	25.15	2,940PCR: 0.25	134.35	****	0.14	11.00	22.28%	-0.844	0.002	-1.089	1.271	Login To Trade
1.548	-1.922	0.002	0.214	32.29%	49.50	0.63	****	19.70	2,960PCR: 0.21	159.60	****	0.13	3.50	29.79%	-0.802	0.002	-1.692	1.477	Login To Trade
1.418	-1.774	0.002	0.185	32.53%	28.50	0.42	****	17.00	2,980PCR: 0.37	176.90	****	0.16	0.50	28.81%	-0.846	0.002	-1.396	1.260	Login To Trade
1.266	-1.569	0.001	0.155	32.23%	369.75	3.07	****	13.90	3,000PCR: 0.19	176.10	****	0.59	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.137	-1.420	0.001	0.132	32.47%	30.50	0.34	****	11.20	3,020PCR: 0.08	193.70	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.025	-1.285	0.001	0.114	32.59%	37.50	0.31	****	9.35	3,040PCR: 0.03	201.55	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.905	-1.151	0.001	0.096	33.08%	18.00	0.33	****	7.75	3,060PCR: 0.05	229.25	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.905	-1.228	0.001	0.096	35.28%	9.50	0.17	****	8.25	3,080PCR: 0.01	144.35	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-0.902	0.001	0.068	33.57%	41.25	0.86	****	5.20	3,100PCR: 0.22	300.00	****	0.19	2.00	44.19%	-0.867	0.001	-1.936	1.139	Login To Trade
0.667	-0.892	0.001	0.064	34.79%	11.00	0.16	****	5.05	3,120PCR: 0.14	218.90	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.770	0.001	0.053	35.03%	0.50	0.07	****	4.05	3,140PCR: 0.03	182.45	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.629	0.001	0.042	34.67%	0.00	0.19	****	3.00	3,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,180PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.566	0.000	0.034	36.38%	19.50	1.35	****	2.60	3,200PCR: 0.15	405.00	****	0.21	0.00	60.12%	-0.857	0.001	-2.780	1.202	Login To Trade
0.445	-0.702	0.000	0.039	41.02%	0.00	0.18	****	3.30	3,240PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,280PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.496	0.000	0.025	41.99%	4.50	0.58	****	2.05	3,300PCR: 0.20	405.05	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.811	0.000	0.038	47.61%	0.00	0.00	****	3.75	3,320PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.051	-3.020	0.001	0.118	74.71%	0.00	0.00	****	21.65	3,360PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,400PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,440PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

2,320PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,360PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,440PCR: --

2.45

****

0.02

0.00

40.77%

-0.029

0.000

-0.544

0.347

0.000

1.000

0.00%

0.00

****

0.00

2,480PCR: --

2.60

****

0.04

0.00

37.35%

-0.033

0.000

-0.556

0.387

0.000

1.000

0.00%

0.00

****

0.00

2,520PCR: --

3.85

****

0.19

18.50

36.13%

-0.048

0.001

-0.731

0.526

0.000

1.000

0.00%

0.00

****

0.00

2,540PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,560PCR: --

6.05

****

0.09

16.75

35.28%

-0.070

0.001

-0.974

0.718

0.000

1.000

0.00%

0.00

****

0.00

2,580PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,600PCR: --

8.50

****

0.30

65.50

33.69%

-0.098

0.001

-1.189

0.918

0.000

1.000

0.00%

0.00

****

0.00

2,620PCR: --

11.00

****

0.23

13.50

33.57%

-0.122

0.001

-1.388

1.075

0.000

1.000

0.00%

0.00

****

0.00

2,640PCR: --

13.55

****

0.18

12.00

33.45%

-0.144

0.001

-1.553

1.208

1.634

-2.777

0.001

0.765

44.19%

1.75

0.02

****

188.80

2,660PCR: 10.00

16.70

****

0.15

9.25

32.96%

-0.173

0.002

-1.724

1.360

1.535

-2.025

0.002

0.789

34.30%

0.00

0.03

****

159.75

2,680PCR: 11.10

20.10

****

0.28

14.00

32.78%

-0.201

0.002

-1.881

1.492

1.582

-1.827

0.002

0.778

30.03%

0.75

0.04

****

136.10

2,700PCR: 20.94

24.85

****

0.84

175.75

32.41%

-0.238

0.002

-2.049

1.644

1.880

-2.979

0.002

0.688

41.20%

9.00

0.04

****

143.20

2,720PCR: 7.29

29.75

****

0.26

25.50

32.41%

-0.272

0.002

-2.201

1.766

1.919

-2.561

0.002

0.672

34.70%

9.00

0.05

****

116.20

2,740PCR: 4.76

36.35

****

0.25

61.50

32.04%

-0.317

0.002

-2.331

1.891

1.985

-2.493

0.002

0.642

32.65%

57.00

0.06

****

101.00

2,760PCR: 8.78

43.00

****

0.51

140.50

32.35%

-0.357

0.002

-2.467

1.983

2.063

-2.615

0.002

0.592

32.96%

65.50

0.13

****

88.40

2,780PCR: 2.53

50.85

****

0.32

316.00

31.52%

-0.405

0.002

-2.497

2.059

2.105

-2.614

0.002

0.547

32.29%

494.75

0.69

****

74.10

2,800PCR: 1.23

59.00

****

0.85

222.00

31.86%

-0.447

0.002

-2.576

2.103

2.119

-2.587

0.002

0.500

31.74%

123.50

0.20

****

64.85

2,820PCR: 1.56

69.45

****

0.31

50.75

31.56%

-0.500

0.002

-2.572

2.119

2.110

-2.598

0.002

0.459

32.01%

221.50

0.40

****

57.45

2,840PCR: 0.64

72.90

****

0.25

32.00

28.59%

-0.548

0.003

-2.316

2.106

2.067

-2.610

0.002

0.411

32.84%

137.75

0.34

****

50.00

2,860PCR: 1.36

88.70

****

0.46

26.75

29.85%

-0.600

0.002

-2.357

2.053

2.006

-2.465

0.002

0.369

31.95%

42.50

0.32

****

41.70

2,880PCR: 0.77

102.55

****

0.25

12.25

31.07%

-0.635

0.002

-2.387

1.998

1.904

-2.338

0.002

0.322

31.92%

233.75

1.19

****

34.45

2,900PCR: 0.52

108.00

****

0.62

10.75

25.82%

-0.721

0.003

-1.773

1.786

1.814

-2.244

0.002

0.288

32.17%

31.50

0.34

****

29.90

2,920PCR: 1.04

130.10

****

0.35

8.75

30.82%

-0.721

0.002

-2.118

1.786

1.689

-2.122

0.002

0.250

32.65%

35.75

0.57

****

25.15

2,940PCR: 0.25

134.35

****

0.14

11.00

22.28%

-0.844

0.002

-1.089

1.271

1.548

-1.922

0.002

0.214

32.29%

49.50

0.63

****

19.70

2,960PCR: 0.21

159.60

****

0.13

3.50

29.79%

-0.802

0.002

-1.692

1.477

1.418

-1.774

0.002

0.185

32.53%

28.50

0.42

****

17.00

2,980PCR: 0.37

176.90

****

0.16

0.50

28.81%

-0.846

0.002

-1.396

1.260

1.266

-1.569

0.001

0.155

32.23%

369.75

3.07

****

13.90

3,000PCR: 0.19

176.10

****

0.59

4.00

0.00%

-1.000

0.000

1.137

-1.420

0.001

0.132

32.47%

30.50

0.34

****

11.20

3,020PCR: 0.08

193.70

****

0.03

0.00

0.00%

-1.000

0.000

1.025

-1.285

0.001

0.114

32.59%

37.50

0.31

****

9.35

3,040PCR: 0.03

201.55

****

0.01

0.00

0.00%

-1.000

0.000

0.905

-1.151

0.001

0.096

33.08%

18.00

0.33

****

7.75

3,060PCR: 0.05

229.25

****

0.02

0.00

0.00%

-1.000

0.000

0.905

-1.228

0.001

0.096

35.28%

9.50

0.17

****

8.25

3,080PCR: 0.01

144.35

****

0.00

0.00%

-1.000

0.000

0.698

-0.902

0.001

0.068

33.57%

41.25

0.86

****

5.20

3,100PCR: 0.22

300.00

****

0.19

2.00

44.19%

-0.867

0.001

-1.936

1.139

0.667

-0.892

0.001

0.064

34.79%

11.00

0.16

****

5.05

3,120PCR: 0.14

218.90

****

0.02

0.00

0.00%

-1.000

0.000

0.572

-0.770

0.001

0.053

35.03%

0.50

0.07

****

4.05

3,140PCR: 0.03

182.45

****

0.00

0.00%

-1.000

0.000

0.472

-0.629

0.001

0.042

34.67%

0.00

0.19

****

3.00

3,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,180PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.404

-0.566

0.000

0.034

36.38%

19.50

1.35

****

2.60

3,200PCR: 0.15

405.00

****

0.21

0.00

60.12%

-0.857

0.001

-2.780

1.202

0.445

-0.702

0.000

0.039

41.02%

0.00

0.18

****

3.30

3,240PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,280PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.307

-0.496

0.000

0.025

41.99%

4.50

0.58

****

2.05

3,300PCR: 0.20

405.05

****

0.12

0.00

0.00%

-1.000

0.000

0.443

-0.811

0.000

0.038

47.61%

0.00

****

3.75

3,320PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.051

-3.020

0.001

0.118

74.71%

0.00

****

21.65

3,360PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,400PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,440PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

PIDILITE INDUSTRIES LTD - Statistics

Day Range

₹2,760.10 - ₹2,842.25

52w Range

₹2,488.10 - ₹3415.00

Volume

233,341

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

PIDILITE INDUSTRIES LTD

2,813.35

+28.35 (1.02%)

PIDILITE INDUSTRIES LTD Options

PIDILITIND 2800 CE 30 JAN 25

₹74.10

+13.10 (21.48%)

PIDILITIND 3000 CE 30 JAN 25

₹13.90

+4.40 (46.32%)

PIDILITIND 2780 PE 30 JAN 25

₹50.85

-9.60 (-15.88%)

PIDILITIND 2900 CE 30 JAN 25

₹34.45

+8.85 (34.57%)

PIDILITE INDUSTRIES LTD Futures

PIDILITIND FUT 27 MAR 25

₹2,830.00

-1.15 (-0.04%)

PIDILITIND FUT 30 JAN 25

₹2,817.90

+26.70 (0.96%)

PIDILITIND FUT 27 FEB 25

₹2,834.90

+25.80 (0.92%)

Frequently Asked Questions

What is the current spot price for PIDILITE INDUSTRIES LTD?

The current spot price for PIDILITE INDUSTRIES LTD is ₹2,813.35.

What is the minimum option lot size for PIDILITE INDUSTRIES LTD?

The minimum lot size for PIDILITE INDUSTRIES LTD is 250.

Which PIDILITE INDUSTRIES LTD call and put option contract has the highest open interest?

The 3,000.00 strike for PIDILITE INDUSTRIES LTD call options have an OI of 3.07 Lakhs. The 2,800.00 strike for PIDILITE INDUSTRIES LTD put options has an OI of 0.85 Lakhs

What is the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD and what is its price?

The current ATM strike for PIDILITE INDUSTRIES LTD is 2,800.00. The call price is ₹74.10 and the put price is ₹59.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD?

The PCR for the 2,800.00 strike is 1.23.

What is the implied volatility of PIDILITE INDUSTRIES LTD?

The implied volatility (IV) of at-the-money PIDILITE INDUSTRIES LTD call is 32.29% and 31.86% for puts.

How much will the price change of the at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD call options if PIDILITE INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 2,800.00 and the call option is priced at ₹74.10. If PIDILITE INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5473. The value of 0.5473 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

PIDILITE INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

PIDILITE INDUSTRIES LTD Options

PIDILITE INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for PIDILITE INDUSTRIES LTD?

What is the minimum option lot size for PIDILITE INDUSTRIES LTD?

Which PIDILITE INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD?

What is the implied volatility of PIDILITE INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for PIDILITE INDUSTRIES LTD call options if PIDILITE INDUSTRIES LTD moves up in price by ₹1?