Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 20 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.424	-1.417	0.000	0.959	66.77%	0.00	0.01	47.10%	494.80	2,400PCR: 0.67	1.00	1.42%	0.00	0.00	50.29%	-0.012	0.000	-0.365	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.038	-4.654	0.001	0.865	89.66%	0.53	0.01	44.17%	440.45	2,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.097	-4.615	0.001	0.854	84.11%	0.00	0.01	44.06%	401.50	2,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	1.75	2.80%	0.02	0.35	37.84%	-0.025	0.000	-0.526	0.278	Login To Trade
1.365	-5.815	0.001	0.793	85.21%	0.00	0.00	42.30%	340.00	2,600PCR: 122.00	2.80	4.20%	0.21	4.03	36.62%	-0.038	0.001	-0.729	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.50	5.40%	0.04	0.00	33.81%	-0.051	0.001	-0.841	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	4.15	6.69%	0.00	0.00	30.40%	-0.064	0.001	-0.914	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	5.50	8.55%	0.25	47.95	29.42%	-0.084	0.001	-1.087	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	16.00	15.40%	0.00	0.00	38.09%	-0.161	0.001	-2.228	1.170	Login To Trade
1.360	-2.664	0.002	0.794	39.18%	0.00	0.00	43.98%	166.05	2,740PCR: 20.50	8.55	12.31%	0.07	7.53	27.71%	-0.128	0.002	-1.382	0.997	Login To Trade
1.339	-2.277	0.002	0.800	34.00%	0.00	0.01	44.34%	147.85	2,760PCR: 17.67	11.15	14.62%	0.09	6.13	27.95%	-0.156	0.002	-1.598	1.143	Login To Trade
1.492	-2.458	0.002	0.758	32.96%	0.00	0.01	43.09%	126.90	2,780PCR: 1.75	12.35	16.76%	0.01	6.48	25.21%	-0.184	0.002	-1.603	1.272	Login To Trade
1.498	-2.112	0.002	0.756	28.20%	0.00	0.03	43.23%	109.10	2,800PCR: 7.72	21.35	21.66%	0.24	28.00	29.17%	-0.250	0.002	-2.218	1.521	Login To Trade
1.742	-2.982	0.002	0.664	34.24%	0.00	0.01	39.86%	101.30	2,820PCR: 6.60	30.15	25.99%	0.06	0.00	29.91%	-0.317	0.003	-2.542	1.700	Login To Trade
1.791	-2.826	0.003	0.639	31.56%	0.00	0.02	39.04%	87.50	2,840PCR: 3.60	23.60	25.93%	0.06	3.50	23.19%	-0.320	0.003	-1.984	1.711	Login To Trade
1.881	-3.794	0.002	0.562	40.34%	1.05	0.32	35.63%	88.95	2,860PCR: 1.18	28.00	30.18%	0.37	1.93	20.39%	-0.397	0.004	-1.876	1.840	Login To Trade
1.900	-2.597	0.003	0.537	27.34%	7.18	0.07	35.06%	56.80	2,880PCR: 1.15	48.90	33.91%	0.08	7.00	28.02%	-0.463	0.003	-2.661	1.900	Login To Trade
1.903	-2.422	0.003	0.473	25.45%	73.33	0.30	32.20%	45.00	2,900PCR: 1.01	57.30	37.46%	0.31	36.58	26.37%	-0.543	0.003	-2.496	1.893	Login To Trade
1.885	-3.255	0.002	0.438	34.55%	0.88	0.12	30.06%	52.00	2,920PCR: 1.20	70.55	39.14%	0.15	1.58	28.02%	-0.581	0.003	-2.617	1.868	Login To Trade
1.739	-2.265	0.003	0.335	26.06%	13.65	0.16	24.80%	26.90	2,940PCR: 0.82	84.85	42.05%	0.13	25.38	26.98%	-0.659	0.003	-2.361	1.750	Login To Trade
1.641	-2.103	0.003	0.291	25.63%	2.45	0.14	22.20%	21.90	2,960PCR: 0.45	89.15	44.24%	0.06	1.75	23.44%	-0.727	0.003	-1.862	1.589	Login To Trade
1.485	-2.026	0.002	0.240	27.28%	1.75	0.14	18.84%	18.05	2,980PCR: 0.57	77.60	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-1.745	0.002	0.199	26.18%	151.20	0.81	16.01%	13.55	3,000PCR: 0.26	108.30	99.00%	0.21	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.212	-1.734	0.002	0.171	28.63%	2.63	0.12	13.93%	12.20	3,020PCR: 0.63	116.00	99.00%	0.07	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.069	-1.494	0.002	0.141	27.95%	3.85	0.29	11.71%	9.40	3,040PCR: 0.33	123.75	99.00%	0.10	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-1.330	0.001	0.113	29.05%	4.20	0.26	9.53%	7.50	3,060PCR: 0.53	120.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.843	-1.251	0.001	0.101	29.66%	2.80	0.16	8.52%	6.60	3,080PCR: 0.87	234.40	45.64%	0.14	0.00	58.23%	-0.731	0.001	-4.596	1.579	Login To Trade
0.696	-1.054	0.001	0.078	30.27%	26.25	0.62	6.67%	5.50	3,100PCR: 0.82	185.00	99.00%	0.51	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-1.184	0.001	0.082	32.71%	0.18	0.33	6.94%	5.70	3,120PCR: 0.14	265.00	46.94%	0.05	0.00	57.74%	-0.775	0.001	-4.138	1.433	Login To Trade
0.582	-0.956	0.001	0.062	32.84%	33.25	0.55	5.29%	3.90	3,140PCR: 0.27	210.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-1.034	0.001	0.063	34.79%	0.00	0.13	5.38%	4.50	3,160PCR: 3.47	294.00	48.25%	0.47	0.00	54.69%	-0.828	0.001	-3.340	1.221	Login To Trade
0.525	-0.948	0.001	0.054	36.13%	3.85	0.07	4.59%	3.85	3,180PCR: 0.05	187.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.777	0.001	0.043	35.40%	50.75	0.52	3.69%	2.90	3,200PCR: 0.26	283.00	99.00%	0.13	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.939	0.001	0.048	39.31%	6.30	0.07	4.05%	3.65	3,220PCR: 0.10	368.80	48.43%	0.01	0.00	70.25%	-0.813	0.001	-4.499	1.281	Login To Trade
0.306	-0.546	0.000	0.028	35.64%	0.35	0.05	2.38%	1.75	3,240PCR: 0.29	321.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.939	0.001	0.044	42.48%	0.35	0.05	3.63%	3.50	3,260PCR: 0.46	340.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.579	0.000	0.027	39.06%	0.00	0.01	2.26%	1.90	3,280PCR: 0.60	333.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.489	0.000	0.022	39.55%	3.15	0.25	1.82%	1.50	3,300PCR: 0.37	410.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.369	0.000	0.016	38.57%	0.00	0.02	1.34%	1.00	3,320PCR: 0.44	451.30	49.88%	0.01	0.00	70.37%	-0.872	0.001	-3.526	1.002	Login To Trade
0.310	-0.707	0.000	0.028	45.65%	0.18	0.03	2.33%	2.30	3,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-1.105	0.000	0.042	51.51%	0.00	0.11	3.38%	4.10	3,360PCR: 0.03	387.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.742	-2.489	0.001	0.085	67.14%	0.00	0.14	6.47%	11.90	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.423	0.000	0.016	44.92%	102.55	0.57	1.28%	1.20	3,400PCR: 0.13	550.00	49.72%	0.08	0.00	95.70%	-0.829	0.001	-5.822	1.217	Login To Trade
0.418	-1.229	0.000	0.041	58.84%	0.00	0.02	3.19%	4.50	3,440PCR: 0.46	460.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.981	-4.483	0.001	0.124	91.43%	0.00	0.00	8.81%	25.25	3,480PCR: 2.50	457.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.397	0.000	0.013	51.27%	5.25	0.18	0.99%	1.05	3,500PCR: 0.81	585.00	99.00%	0.14	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.685	0.000	0.020	59.81%	0.00	0.00	1.52%	2.00	3,560PCR: 1.00	601.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.234	0.000	0.007	52.73%	0.35	0.09	0.52%	0.50	3,600PCR: 0.27	620.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.218	0.000	0.006	56.64%	0.00	0.02	0.43%	0.50	3,680PCR: 0.36	680.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹2921

2890.9

Day Range

₹2,884.00 - ₹2,947.40

52w Range

₹2,840.10 - ₹4,330.00

Total Open Interest

1,146,775

CallPut

6.81 L

PCR0.68

4.66 L

Total Volume

679,875

CallPut

4.98 L

PCR0.36

1.82 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions