Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 10 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	3.00	3.02%	0.01	0.00	48.58%	-0.024	0.000	-0.503	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	5.00	4.50%	0.06	0.00	49.32%	-0.037	0.000	-0.726	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	465.85	2,480PCR: 16.00	5.60	5.10%	0.03	0.00	47.12%	-0.043	0.000	-0.782	0.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	253.20	2,520PCR: 5.00	24.65	12.92%	0.03	0.00	63.11%	-0.115	0.001	-2.232	1.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	384.80	2,560PCR: 70.00	7.85	7.02%	0.12	33.08	43.09%	-0.062	0.000	-0.959	0.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	8.35	7.45%	0.03	5.25	41.75%	-0.067	0.001	-0.984	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	185.00	2,600PCR: 83.00	9.35	8.23%	0.15	1.58	41.02%	-0.075	0.001	-1.055	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	312.50	2,620PCR: 2.33	10.70	9.21%	0.01	1.40	40.53%	-0.085	0.001	-1.149	1.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	12.80	10.46%	0.05	4.73	40.41%	-0.098	0.001	-1.275	1.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	268.80	2,660PCR: 1.50	11.10	10.00%	0.01	0.70	36.93%	-0.095	0.001	-1.133	1.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	150.85	2,680PCR: 3.00	45.05	20.06%	0.01	0.00	56.76%	-0.203	0.001	-2.920	1.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	195.00	2,700PCR: 51.41	16.50	13.19%	2.61	317.80	37.11%	-0.130	0.001	-1.431	1.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	17.45	14.06%	0.07	9.28	35.64%	-0.141	0.001	-1.453	1.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	19.50	15.38%	0.05	7.35	34.79%	-0.157	0.001	-1.526	1.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	128.50	2,760PCR: 7.75	22.95	17.18%	0.16	22.75	34.61%	-0.180	0.001	-1.654	1.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	147.05	2,780PCR: 3.56	24.65	18.41%	0.54	19.08	33.20%	-0.197	0.001	-1.677	1.818	Login To Trade
1.970	-1.823	0.001	0.774	33.33%	2.28	0.47	43.18%	182.00	2,800PCR: 1.00	28.75	20.32%	0.47	78.58	32.90%	-0.223	0.001	-1.788	1.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	121.80	2,820PCR: 0.88	31.30	21.85%	0.13	5.60	31.62%	-0.245	0.002	-1.812	2.064	Login To Trade
2.068	-1.530	0.002	0.753	26.64%	1.58	0.30	42.87%	138.75	2,840PCR: 1.26	37.20	24.09%	0.38	4.73	31.71%	-0.279	0.002	-1.940	2.202	Login To Trade
2.291	-1.889	0.002	0.697	29.69%	2.10	0.11	40.84%	131.35	2,860PCR: 1.21	42.40	26.11%	0.13	10.68	31.19%	-0.311	0.002	-2.006	2.316	Login To Trade
2.415	-2.054	0.002	0.655	30.61%	16.10	0.09	39.29%	120.50	2,880PCR: 1.63	48.20	28.13%	0.15	15.40	30.64%	-0.345	0.002	-2.056	2.416	Login To Trade
2.498	-2.075	0.002	0.619	29.91%	144.73	0.46	37.96%	106.00	2,900PCR: 0.68	53.65	30.11%	0.31	43.40	29.72%	-0.381	0.002	-2.062	2.497	Login To Trade
2.562	-2.072	0.002	0.580	29.11%	370.48	0.57	36.45%	93.00	2,920PCR: 0.05	59.50	32.11%	0.03	7.53	28.69%	-0.419	0.002	-2.041	2.561	Login To Trade
2.603	-2.076	0.002	0.539	28.72%	34.83	0.19	34.69%	83.95	2,940PCR: 0.34	71.35	34.31%	0.06	8.23	29.66%	-0.461	0.002	-2.145	2.603	Login To Trade
2.616	-2.122	0.002	0.497	29.21%	57.58	0.20	32.76%	72.75	2,960PCR: 0.05	77.95	36.22%	0.01	2.80	28.29%	-0.504	0.002	-2.055	2.615	Login To Trade
2.600	-2.131	0.002	0.457	29.51%	8.93	0.05	30.80%	64.50	2,980PCR: 0.17	110.05	37.82%	0.01	0.00	36.38%	-0.530	0.002	-2.636	2.608	Login To Trade
2.554	-2.046	0.002	0.414	28.84%	344.23	1.23	28.66%	52.20	3,000PCR: 0.13	102.50	39.76%	0.16	18.38	28.96%	-0.586	0.002	-2.055	2.555	Login To Trade
2.485	-1.999	0.002	0.374	28.96%	7.53	0.03	26.54%	47.50	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.217	-1.353	0.002	0.283	21.97%	0.00	0.03	21.49%	24.70	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.285	-1.854	0.002	0.302	29.21%	9.10	0.07	22.30%	35.50	3,060PCR: 0.18	164.40	42.60%	0.01	0.00	38.21%	-0.648	0.002	-2.583	2.434	Login To Trade
2.144	-1.712	0.002	0.264	28.75%	7.00	0.03	19.96%	29.30	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.008	-1.614	0.002	0.234	28.93%	182.53	0.38	17.96%	25.10	3,100PCR: 0.28	165.00	46.84%	0.11	0.53	24.90%	-0.804	0.002	-1.256	1.816	Login To Trade
1.910	-1.597	0.002	0.214	30.09%	2.10	0.20	16.58%	23.30	3,120PCR: 0.03	273.20	43.02%	0.01	0.00	65.86%	-0.620	0.001	-4.568	2.497	Login To Trade
1.450	-1.003	0.001	0.139	24.90%	0.00	0.11	11.38%	11.25	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.060	-2.375	0.001	0.245	41.50%	0.00	0.00	18.08%	37.75	3,160PCR: 0.50	272.00	45.01%	0.00	0.00	53.68%	-0.695	0.001	-3.424	2.296	Login To Trade
1.463	-1.223	0.001	0.141	30.09%	6.48	0.11	11.33%	13.75	3,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.328	-1.117	0.001	0.122	30.27%	108.15	0.64	9.93%	11.65	3,200PCR: 0.15	252.00	49.92%	0.10	0.70	23.68%	-0.934	0.001	-0.554	0.843	Login To Trade
0.822	-0.616	0.001	0.064	26.98%	0.00	0.02	5.41%	4.85	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.517	0.001	0.049	28.08%	0.00	0.05	4.12%	3.70	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.847	-0.767	0.001	0.067	32.59%	532.88	1.33	5.49%	6.10	3,300PCR: 0.05	361.75	49.63%	0.07	0.53	40.16%	-0.886	0.001	-1.415	1.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.503	0.000	0.036	34.67%	7.70	0.06	2.98%	3.15	3,400PCR: 1.00	584.00	47.23%	0.06	0.00	110.69%	-0.674	0.001	-7.263	2.362	Login To Trade
0.290	-0.279	0.000	0.018	34.67%	0.00	0.04	1.46%	1.45	3,480PCR: 1.41	595.05	49.06%	0.05	0.00	86.82%	-0.775	0.001	-4.739	1.965	Login To Trade
1.178	-1.949	0.001	0.103	59.57%	0.00	0.01	7.57%	18.20	3,520PCR: 0.14	785.00	48.13%	0.00	0.00	156.31%	-0.630	0.000	-10.744	2.474	Login To Trade
0.160	-0.164	0.000	0.009	37.11%	0.00	0.10	0.71%	0.75	3,600PCR: 0.54	755.00	49.47%	0.06	0.00	116.70%	-0.738	0.000	-6.928	2.137	Login To Trade

PI Industries - Statistics

PI Industries

₹2946

2880.7

Day Range

₹2,892.70 - ₹2,964.70

52w Range

₹2,700.00 - ₹4,330.00

Total Open Interest

1,352,225

CallPut

7.29 L

PCR0.86

6.23 L

Total Volume

2,466,975

CallPut

18.47 L

PCR0.34

6.20 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions