Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 09 Feb, 2026 | 13:30 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	4.90	4.92%	0.16	0.35	42.36%	-0.043	0.000	-0.818	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	19.00	11.79%	0.01	0.00	54.14%	-0.109	0.001	-2.139	1.192	Login To Trade
1.430	-2.639	0.001	0.859	55.66%	0.00	0.00	44.74%	368.90	2,800PCR: 199.00	10.20	8.79%	0.35	2.98	41.87%	-0.081	0.001	-1.335	0.962	Login To Trade
0.748	-0.805	0.001	0.941	32.47%	0.00	0.00	47.66%	307.75	2,840PCR: 8.00	23.70	14.56%	0.01	0.00	48.71%	-0.142	0.001	-2.321	1.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	27.00	16.41%	0.00	0.00	46.02%	-0.166	0.001	-2.425	1.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	171.75	2,900PCR: 13.50	20.15	14.77%	0.24	24.85	39.43%	-0.149	0.001	-1.940	1.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.15	2,920PCR: 11.00	27.95	17.63%	0.04	0.00	41.93%	-0.184	0.001	-2.358	1.697	Login To Trade
1.928	-2.961	0.001	0.772	46.33%	0.00	0.01	42.68%	240.90	2,940PCR: 24.75	30.00	18.85%	0.17	3.50	40.47%	-0.200	0.001	-2.398	1.788	Login To Trade
1.634	-1.729	0.001	0.827	31.92%	0.00	0.01	44.90%	199.55	2,960PCR: 20.67	38.80	21.42%	0.11	0.00	42.54%	-0.234	0.001	-2.759	1.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.95	2,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.973	-2.184	0.001	0.763	33.39%	2.80	0.11	42.96%	172.65	3,000PCR: 12.35	40.00	22.99%	1.34	22.23	37.57%	-0.260	0.001	-2.580	2.072	Login To Trade
2.252	-3.157	0.001	0.690	42.30%	0.53	0.08	40.14%	176.30	3,020PCR: 0.36	50.20	25.71%	0.03	0.00	39.58%	-0.300	0.001	-2.912	2.219	Login To Trade
2.225	-2.466	0.002	0.699	33.45%	0.00	0.23	40.86%	144.80	3,040PCR: 0.07	85.40	29.82%	0.02	0.00	51.91%	-0.357	0.001	-4.102	2.384	Login To Trade
2.395	-3.274	0.001	0.637	41.23%	0.00	0.11	38.23%	148.50	3,060PCR: 1.40	58.00	28.66%	0.16	0.00	36.80%	-0.351	0.002	-2.888	2.367	Login To Trade
2.456	-3.424	0.001	0.606	42.05%	0.18	0.06	36.98%	138.75	3,080PCR: 1.28	77.75	31.30%	0.07	0.00	41.66%	-0.394	0.001	-3.390	2.455	Login To Trade
2.487	-2.964	0.002	0.587	35.95%	29.93	0.34	36.53%	113.40	3,100PCR: 3.53	71.75	32.04%	1.20	52.33	36.01%	-0.413	0.002	-2.969	2.487	Login To Trade
2.526	-2.775	0.002	0.551	33.14%	4.90	0.12	35.13%	94.50	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.545	-2.976	0.002	0.514	35.28%	29.75	0.11	33.39%	89.85	3,140PCR: 0.84	94.80	35.67%	0.09	13.48	37.23%	-0.485	0.002	-3.141	2.545	Login To Trade
2.543	-2.969	0.002	0.479	35.22%	28.00	0.34	31.75%	80.25	3,160PCR: 0.38	98.65	37.23%	0.13	13.30	34.58%	-0.522	0.002	-2.914	2.543	Login To Trade
2.515	-2.733	0.002	0.438	32.78%	4.03	0.12	29.84%	65.45	3,180PCR: 0.38	117.00	38.63%	0.05	0.88	37.35%	-0.551	0.002	-3.127	2.526	Login To Trade
2.484	-2.839	0.002	0.410	34.48%	66.68	0.72	28.33%	62.65	3,200PCR: 0.70	122.40	39.99%	0.51	14.35	35.16%	-0.587	0.002	-2.898	2.487	Login To Trade
2.458	-3.285	0.002	0.395	40.31%	0.00	0.18	27.23%	68.80	3,220PCR: 0.27	147.90	40.96%	0.05	0.00	39.95%	-0.606	0.002	-3.252	2.456	Login To Trade
2.300	-2.434	0.002	0.326	31.92%	0.00	0.11	23.76%	42.00	3,240PCR: 0.11	144.05	42.92%	0.01	0.00	32.81%	-0.669	0.002	-2.517	2.315	Login To Trade
2.353	-3.211	0.001	0.345	41.17%	0.00	0.22	24.40%	58.00	3,260PCR: 0.32	167.65	43.42%	0.07	1.23	36.99%	-0.678	0.002	-2.807	2.289	Login To Trade
2.127	-2.384	0.002	0.274	33.81%	0.35	0.03	20.50%	35.10	3,280PCR: 2.94	194.05	43.70%	0.08	0.00	42.36%	-0.678	0.001	-3.212	2.287	Login To Trade
2.037	-2.316	0.002	0.252	34.30%	68.08	0.92	19.03%	31.85	3,300PCR: 0.10	200.10	44.85%	0.09	4.38	39.12%	-0.718	0.001	-2.797	2.157	Login To Trade
1.876	-2.089	0.001	0.217	33.60%	1.93	0.05	16.77%	25.75	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.771	-2.010	0.001	0.197	34.24%	0.00	0.18	15.35%	23.20	3,340PCR: 0.03	232.00	46.43%	0.01	0.00	39.00%	-0.770	0.001	-2.505	1.938	Login To Trade
1.626	-1.829	0.001	0.172	33.94%	1.58	0.11	13.58%	19.35	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.683	-2.111	0.001	0.181	37.84%	0.00	0.09	14.10%	22.95	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.433	-1.664	0.001	0.142	35.03%	20.48	0.84	11.34%	15.70	3,400PCR: 0.09	272.45	48.69%	0.08	0.00	34.36%	-0.863	0.001	-1.597	1.403	Login To Trade
1.602	-2.221	0.001	0.168	41.81%	0.00	0.02	13.00%	23.00	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.457	-1.960	0.001	0.145	40.59%	0.00	0.08	11.40%	18.65	3,440PCR: 0.07	417.35	45.26%	0.01	0.00	89.32%	-0.660	0.001	-6.928	2.340	Login To Trade
1.340	-1.806	0.001	0.129	40.65%	0.00	0.02	10.17%	16.05	3,460PCR: 0.31	365.00	47.48%	0.01	0.00	58.11%	-0.777	0.001	-3.667	1.904	Login To Trade
1.907	-3.857	0.001	0.223	61.04%	0.00	0.01	16.00%	47.20	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.926	-1.117	0.001	0.077	36.38%	8.75	0.38	6.34%	7.90	3,500PCR: 0.62	346.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.131	-1.590	0.001	0.101	42.42%	0.00	0.08	8.04%	12.55	3,520PCR: 0.02	375.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.241	-2.034	0.001	0.115	49.44%	0.00	0.04	8.90%	17.00	3,560PCR: 0.60	465.00	48.44%	0.02	0.00	68.66%	-0.795	0.001	-4.130	1.815	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.587	-0.744	0.000	0.043	38.21%	7.35	0.20	3.54%	4.20	3,600PCR: 0.38	488.00	49.44%	0.08	0.00	62.07%	-0.845	0.001	-3.135	1.524	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.913	-1.477	0.001	0.076	48.83%	0.00	0.05	5.93%	10.20	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	580.00	49.60%	0.01	0.00	76.29%	-0.827	0.001	-4.141	1.637	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.400	0.000	0.020	39.55%	0.35	0.00	1.59%	1.75	3,720PCR: 1.50	590.00	50.92%	0.01	0.00	56.58%	-0.921	0.000	-1.770	0.944	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	640.00	50.74%	0.00	0.00	68.60%	-0.888	0.000	-2.764	1.216	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹3156

3129.3

Day Range

₹3,123.80 - ₹3,167.10

52w Range

₹2,951.10 - ₹4,330.00

Total Open Interest

1,141,000

CallPut

5.99 L

PCR0.91

5.42 L

Total Volume

429,450

CallPut

2.76 L

PCR0.56

1.54 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions