Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 06 Feb, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	3.30	3.86%	0.16	0.00	34.79%	-0.034	0.000	-0.502	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	19.00	12.04%	0.01	0.00	48.03%	-0.112	0.001	-1.766	1.323	Login To Trade
1.838	-3.009	0.001	0.817	58.96%	0.00	0.00	43.23%	368.90	2,800PCR: 197.00	12.05	9.93%	0.34	10.33	38.33%	-0.093	0.001	-1.232	1.157	Login To Trade
1.614	-1.940	0.001	0.850	43.27%	0.00	0.00	44.89%	307.75	2,840PCR: 8.00	23.70	14.91%	0.01	0.00	43.09%	-0.147	0.001	-1.913	1.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	27.00	16.77%	0.00	0.00	40.71%	-0.171	0.001	-1.995	1.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	171.75	2,900PCR: 13.70	23.50	16.41%	0.24	11.73	36.19%	-0.169	0.001	-1.759	1.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	180.15	2,920PCR: 11.00	27.95	18.20%	0.04	0.00	36.56%	-0.192	0.001	-1.924	1.895	Login To Trade
2.282	-3.045	0.001	0.733	48.03%	0.00	0.01	41.14%	240.90	2,940PCR: 28.00	30.85	19.62%	0.20	0.88	35.77%	-0.211	0.001	-1.993	2.006	Login To Trade
2.143	-2.135	0.001	0.763	35.86%	0.53	0.01	42.70%	199.55	2,960PCR: 20.67	38.80	22.03%	0.11	2.10	37.11%	-0.244	0.001	-2.243	2.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.95	2,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.415	-2.508	0.001	0.699	37.38%	3.15	0.12	40.51%	173.60	3,000PCR: 10.64	45.45	24.96%	1.25	37.63	34.70%	-0.290	0.001	-2.286	2.371	Login To Trade
2.577	-3.331	0.001	0.647	46.54%	0.00	0.09	38.17%	185.00	3,020PCR: 0.35	50.20	26.42%	0.03	0.00	34.39%	-0.313	0.002	-2.349	2.459	Login To Trade
2.573	-2.552	0.002	0.648	35.71%	1.40	0.23	38.79%	144.80	3,040PCR: 0.07	85.40	30.61%	0.02	0.00	44.95%	-0.374	0.001	-3.281	2.628	Login To Trade
2.668	-3.076	0.001	0.607	41.50%	0.00	0.11	36.86%	148.50	3,060PCR: 1.40	58.00	29.68%	0.16	0.00	31.43%	-0.371	0.002	-2.289	2.621	Login To Trade
2.645	-1.686	0.002	0.618	22.95%	0.00	0.06	38.28%	87.20	3,080PCR: 1.24	77.75	32.13%	0.07	1.40	35.98%	-0.411	0.002	-2.699	2.701	Login To Trade
2.742	-2.594	0.002	0.552	34.06%	43.75	0.30	34.96%	105.10	3,100PCR: 3.15	84.95	33.77%	0.94	106.05	34.15%	-0.445	0.002	-2.600	2.741	Login To Trade
2.764	-2.450	0.002	0.520	31.92%	3.50	0.12	33.70%	90.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.765	-2.468	0.002	0.485	32.14%	9.28	0.07	32.03%	81.10	3,140PCR: 0.78	97.30	36.95%	0.05	2.63	32.01%	-0.515	0.002	-2.459	2.765	Login To Trade
2.747	-2.536	0.002	0.452	33.23%	35.53	0.32	30.37%	75.40	3,160PCR: 0.40	114.15	38.40%	0.13	1.58	34.06%	-0.546	0.002	-2.600	2.749	Login To Trade
2.731	-2.968	0.002	0.435	39.12%	0.00	0.12	29.21%	83.30	3,180PCR: 0.41	109.90	40.32%	0.05	0.00	28.11%	-0.601	0.002	-2.091	2.678	Login To Trade
2.643	-2.361	0.002	0.381	32.17%	78.58	0.71	26.72%	56.15	3,200PCR: 0.59	135.15	41.31%	0.42	7.53	32.38%	-0.621	0.002	-2.372	2.637	Login To Trade
2.642	-2.884	0.001	0.380	39.31%	0.00	0.18	26.29%	68.80	3,220PCR: 0.27	147.90	42.37%	0.05	0.18	32.65%	-0.649	0.002	-2.332	2.571	Login To Trade
2.453	-2.135	0.002	0.312	31.34%	3.33	0.11	22.78%	42.00	3,240PCR: 0.11	144.05	44.83%	0.01	0.00	25.24%	-0.734	0.002	-1.595	2.276	Login To Trade
2.517	-2.806	0.001	0.332	40.13%	0.00	0.22	23.50%	58.00	3,260PCR: 0.38	198.05	43.26%	0.08	0.18	41.53%	-0.662	0.001	-2.926	2.536	Login To Trade
2.264	-2.067	0.001	0.263	32.87%	2.80	0.03	19.71%	35.10	3,280PCR: 3.13	194.05	45.11%	0.08	0.70	33.94%	-0.729	0.001	-2.164	2.296	Login To Trade
2.116	-1.895	0.001	0.232	32.23%	111.83	0.99	17.70%	28.00	3,300PCR: 0.11	181.80	49.54%	0.11	0.00	16.72%	-0.930	0.001	-0.432	0.929	Login To Trade
2.033	-1.887	0.001	0.216	33.42%	0.70	0.05	16.58%	27.60	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.883	-1.727	0.001	0.190	33.02%	2.45	0.18	14.80%	23.20	3,340PCR: 0.03	232.00	48.16%	0.01	0.00	28.69%	-0.846	0.001	-1.310	1.645	Login To Trade
1.904	-1.921	0.001	0.194	36.32%	0.00	0.11	14.90%	25.95	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.788	-1.809	0.001	0.175	36.44%	0.00	0.09	13.58%	22.95	3,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-1.413	0.001	0.135	33.75%	13.30	0.81	10.80%	15.50	3,400PCR: 0.09	272.45	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.708	-1.899	0.001	0.163	40.04%	0.00	0.02	12.58%	23.00	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.554	-1.667	0.001	0.141	38.64%	0.00	0.08	11.05%	18.65	3,440PCR: 0.07	417.35	45.81%	0.01	0.00	77.36%	-0.683	0.001	-5.310	2.471	Login To Trade
1.429	-1.534	0.001	0.125	38.64%	0.00	0.02	9.86%	16.05	3,460PCR: 0.31	365.00	48.50%	0.01	0.00	46.36%	-0.827	0.001	-2.285	1.775	Login To Trade
2.042	-3.290	0.001	0.218	58.01%	0.00	0.01	15.57%	47.20	3,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.019	-0.999	0.001	0.079	35.28%	15.40	0.36	6.39%	7.50	3,500PCR: 0.67	346.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.206	-1.351	0.001	0.099	40.34%	0.00	0.08	7.80%	12.55	3,520PCR: 0.02	375.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.333	-1.722	0.001	0.113	46.51%	0.00	0.04	8.72%	17.00	3,560PCR: 0.60	465.00	49.38%	0.02	0.00	54.38%	-0.847	0.001	-2.478	1.640	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.671	-0.694	0.000	0.046	37.23%	10.85	0.19	3.74%	4.75	3,600PCR: 0.42	488.00	50.47%	0.08	0.88	45.17%	-0.914	0.001	-1.370	1.092	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-1.248	0.000	0.074	46.20%	0.00	0.05	5.76%	10.20	3,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	580.00	50.38%	0.01	0.00	59.81%	-0.879	0.001	-2.325	1.399	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.532	0.000	0.030	40.53%	0.00	0.00	2.38%	3.15	3,720PCR: 1.50	590.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	640.00	51.48%	0.00	0.00	39.06%	-0.982	0.000	-0.330	0.304	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PI Industries - Statistics

PI Industries

₹3129.3

3141.8

Day Range

₹3,089.60 - ₹3,137.40

52w Range

₹2,951.10 - ₹4,330.00

Total Open Interest

1,089,025

CallPut

5.89 L

PCR0.85

5.00 L

Total Volume

520,100

CallPut

3.36 L

PCR0.55

1.84 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions