PI Industries - Statistics
PI Industries
₹3117.3
3134.2
Day Range
₹3,090.00 - ₹3,159.30
52w Range
₹2,951.10 - ₹4,330.00
Total Open Interest
852,075
CallPut
5.09 L
PCR0.67
3.43 L
Total Volume
1,081,675
CallPut
8.30 L
PCR0.30
2.52 L
PI Industries Option Chain
Updated: 27 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 374.50 | 2,600PCR: 36.00 | 3.60 | 3.57% | 0.06 | 0.18 | 33.45% | -0.030 | 0.000 | -0.329 | 0.610 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,720PCR: -- | 24.00 | 13.26% | 0.00 | 0.00 | 41.50% | -0.123 | 0.001 | -1.232 | 1.840 | |||||||
0.00% | 99.00% | 0.00 | 2,760PCR: -- | 6.85 | 6.85% | 0.08 | 2.80 | 27.22% | -0.062 | 0.001 | -0.488 | 1.113 | |||||||
46.48% | 42.58% | 358.20 | 2,800PCR: 20.17 | 11.50 | 9.92% | 0.21 | 11.38 | 28.02% | -0.094 | 0.001 | -0.685 | 1.517 | |||||||
0.00% | 99.00% | 0.00 | 2,840PCR: -- | 52.25 | 21.24% | 0.02 | 0.00 | 43.27% | -0.219 | 0.001 | -1.865 | 2.671 | |||||||
0.00% | 99.00% | 0.00 | 2,860PCR: -- | 17.70 | 13.75% | 0.07 | 8.05 | 27.07% | -0.137 | 0.001 | -0.869 | 1.990 | |||||||
0.00% | 99.00% | 166.95 | 2,880PCR: 3.50 | 24.35 | 16.35% | 0.02 | 0.00 | 28.87% | -0.168 | 0.001 | -1.059 | 2.275 | |||||||
0.00% | 99.00% | 160.00 | 2,900PCR: 4.15 | 23.95 | 16.95% | 0.25 | 9.10 | 26.70% | -0.177 | 0.001 | -1.012 | 2.350 | |||||||
21.48% | 45.52% | 203.45 | 2,920PCR: 1.20 | 40.00 | 21.25% | 0.03 | 0.00 | 31.52% | -0.230 | 0.001 | -1.400 | 2.753 | |||||||
34.85% | 41.12% | 226.95 | 2,940PCR: 14.25 | 31.80 | 20.42% | 0.10 | 13.30 | 26.31% | -0.223 | 0.001 | -1.147 | 2.704 | |||||||
0.00% | 99.00% | 0.00 | 2,960PCR: -- | 48.80 | 24.33% | 0.02 | 0.00 | 30.27% | -0.276 | 0.001 | -1.477 | 3.026 | |||||||
36.99% | 38.96% | 204.35 | 2,980PCR: 5.40 | 42.55 | 24.23% | 0.05 | 9.10 | 26.21% | -0.279 | 0.001 | -1.286 | 3.041 | |||||||
26.34% | 40.37% | 157.00 | 3,000PCR: 1.41 | 52.00 | 25.87% | 0.50 | 49.00 | 25.54% | -0.305 | 0.002 | -1.307 | 3.171 | |||||||
27.34% | 39.01% | 147.40 | 3,020PCR: 5.29 | 53.30 | 27.76% | 0.06 | 5.95 | 25.39% | -0.336 | 0.002 | -1.353 | 3.303 | |||||||
26.03% | 38.11% | 130.65 | 3,040PCR: 0.93 | 60.60 | 29.65% | 0.07 | 5.08 | 25.30% | -0.369 | 0.002 | -1.394 | 3.416 | |||||||
30.82% | 36.07% | 135.85 | 3,060PCR: 3.19 | 68.55 | 31.50% | 0.15 | 11.55 | 25.21% | -0.403 | 0.002 | -1.425 | 3.505 | |||||||
26.15% | 35.37% | 108.50 | 3,080PCR: 2.13 | 78.45 | 33.34% | 0.12 | 10.15 | 25.48% | -0.438 | 0.002 | -1.467 | 3.569 | |||||||
26.09% | 33.90% | 98.00 | 3,100PCR: 1.05 | 86.55 | 35.00% | 0.66 | 68.08 | 25.02% | -0.472 | 0.002 | -1.455 | 3.604 | |||||||
26.28% | 32.35% | 89.05 | 3,120PCR: 0.58 | 97.00 | 36.64% | 0.09 | 18.90 | 25.05% | -0.507 | 0.002 | -1.460 | 3.612 | |||||||
25.91% | 30.74% | 80.00 | 3,140PCR: 0.15 | 106.60 | 38.19% | 0.15 | 22.23 | 24.60% | -0.544 | 0.002 | -1.425 | 3.591 | |||||||
26.06% | 29.09% | 71.05 | 3,160PCR: 0.24 | 136.10 | 39.24% | 0.02 | 0.00 | 29.63% | -0.560 | 0.002 | -1.707 | 3.572 | |||||||
25.60% | 27.30% | 61.75 | 3,180PCR: 0.03 | 164.95 | 39.81% | 0.00 | 0.00 | 34.97% | -0.565 | 0.001 | -2.014 | 3.570 | |||||||
26.09% | 25.68% | 56.45 | 3,200PCR: 0.32 | 145.75 | 42.10% | 0.21 | 6.65 | 25.18% | -0.642 | 0.002 | -1.374 | 3.383 | |||||||
28.11% | 24.58% | 56.70 | 3,220PCR: 0.09 | 208.00 | 41.51% | 0.01 | 0.00 | 39.43% | -0.599 | 0.001 | -2.226 | 3.500 | |||||||
25.97% | 22.17% | 43.80 | 3,240PCR: 0.14 | 260.00 | 41.65% | 0.01 | 0.00 | 50.57% | -0.583 | 0.001 | -2.883 | 3.535 | |||||||
25.97% | 20.45% | 38.50 | 3,260PCR: 0.19 | 201.80 | 44.29% | 0.02 | 0.00 | 29.48% | -0.697 | 0.001 | -1.505 | 3.165 | |||||||
26.03% | 18.80% | 33.90 | 3,280PCR: 0.14 | 333.95 | 42.27% | 0.01 | 0.00 | 64.82% | -0.573 | 0.001 | -3.718 | 3.557 | |||||||
26.25% | 17.30% | 30.15 | 3,300PCR: 0.27 | 198.15 | 49.22% | 0.11 | 0.35 | 15.20% | -0.909 | 0.001 | -0.364 | 1.484 | |||||||
25.70% | 15.38% | 24.90 | 3,320PCR: 0.21 | 354.40 | 43.27% | 0.01 | 0.00 | 63.23% | -0.602 | 0.001 | -3.569 | 3.499 | |||||||
27.89% | 15.23% | 26.95 | 3,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 13.96% | 24.00 | 3,360PCR: 0.18 | 387.00 | 44.17% | 0.00 | 0.00 | 64.45% | -0.624 | 0.001 | -3.575 | 3.439 | |||||||
25.33% | 11.11% | 15.75 | 3,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.31% | 10.24% | 14.75 | 3,400PCR: 0.14 | 300.00 | 49.75% | 0.06 | 0.18 | 21.97% | -0.915 | 0.001 | -0.499 | 1.409 | |||||||
25.51% | 7.48% | 9.55 | 3,440PCR: 0.60 | 460.90 | 45.64% | 0.01 | 0.00 | 68.97% | -0.657 | 0.001 | -3.703 | 3.328 | |||||||
36.25% | 11.65% | 25.25 | 3,480PCR: 2.50 | 387.50 | 49.61% | 0.01 | 0.00 | 31.43% | -0.882 | 0.001 | -0.905 | 1.786 | |||||||
27.53% | 6.04% | 8.05 | 3,500PCR: 0.54 | 388.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.17% | 3.69% | 4.80 | 3,600PCR: 0.19 | 490.00 | 51.08% | 0.04 | 0.00 | 20.02% | -0.993 | 0.000 | -0.054 | 0.169 | |||||||
35.46% | 4.39% | 7.45 | 3,680PCR: 0.31 | 680.00 | 48.62% | 0.01 | 0.00 | 80.02% | -0.729 | 0.001 | -3.875 | 3.003 | |||||||
