Home
/
Option Chain
/
PI Industries

PI Industries Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	7.95	6.50%	0.00	0.00	36.99%	-0.057	0.000	-0.719	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.051	-1.294	0.001	0.842	31.56%	1.58	0.13	44.94%	271.00	3,000PCR: 2.61	9.25	9.74%	0.33	16.98	23.74%	-0.095	0.001	-0.684	1.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.768	-2.271	0.001	0.738	41.02%	0.00	0.01	41.29%	255.50	3,050PCR: 13.80	13.80	13.43%	0.12	0.18	22.58%	-0.138	0.001	-0.847	1.875	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.454	-1.129	0.002	0.789	23.01%	1.40	0.02	43.93%	171.95	3,100PCR: 12.09	21.50	18.33%	0.23	15.40	21.97%	-0.201	0.002	-1.048	2.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.950	-1.375	0.002	0.701	23.32%	0.00	0.00	41.10%	135.75	3,150PCR: 69.00	31.00	23.64%	0.12	10.85	20.63%	-0.278	0.002	-1.176	2.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.246	-1.351	0.002	0.616	20.81%	95.03	0.47	38.11%	96.05	3,200PCR: 1.47	47.55	29.78%	0.70	92.05	20.45%	-0.380	0.002	-1.324	3.238	Login To Trade
3.341	-1.499	0.002	0.568	22.43%	17.33	0.08	36.07%	90.00	3,220PCR: 0.78	54.95	32.21%	0.06	7.53	20.02%	-0.426	0.002	-1.334	3.332	Login To Trade
3.383	-1.425	0.002	0.527	21.06%	17.33	0.08	34.35%	74.85	3,240PCR: 1.11	64.35	34.54%	0.09	2.28	20.02%	-0.473	0.002	-1.354	3.382	Login To Trade
3.390	-1.388	0.002	0.504	20.48%	77.35	0.56	33.35%	67.95	3,250PCR: 0.71	74.15	35.68%	0.39	21.53	21.42%	-0.495	0.002	-1.452	3.390	Login To Trade
3.387	-1.470	0.002	0.483	21.70%	4.03	0.02	32.32%	67.35	3,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.273	-1.359	0.002	0.395	20.75%	129.15	0.79	27.92%	47.85	3,300PCR: 0.38	98.75	40.44%	0.30	7.00	20.20%	-0.610	0.002	-1.317	3.260	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.941	-1.251	0.002	0.297	21.27%	44.10	0.27	22.22%	33.00	3,350PCR: 0.04	171.15	41.84%	0.01	0.00	32.59%	-0.627	0.001	-2.097	3.217	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.476	-1.055	0.002	0.214	21.30%	28.00	0.44	16.81%	20.65	3,400PCR: 0.22	160.50	48.41%	0.10	0.70	14.89%	-0.877	0.002	-0.514	1.726	Login To Trade
2.342	-1.049	0.001	0.195	22.40%	0.00	0.00	15.44%	20.00	3,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.978	-0.860	0.001	0.150	21.73%	42.88	0.34	12.18%	13.95	3,450PCR: 0.12	260.00	45.03%	0.04	0.00	38.60%	-0.709	0.001	-2.250	2.915	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.602	-0.729	0.001	0.110	22.77%	38.50	0.46	9.13%	10.05	3,500PCR: 0.40	250.20	99.00%	0.19	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.920	-1.172	0.001	0.143	30.52%	0.00	0.00	11.29%	18.30	3,550PCR: 7.00	335.00	47.87%	0.02	0.00	37.11%	-0.808	0.001	-1.723	2.322	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.943	-0.455	0.001	0.055	24.11%	7.88	0.14	4.62%	4.65	3,600PCR: 0.59	392.00	48.01%	0.08	0.00	43.98%	-0.799	0.001	-2.102	2.389	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.260	0.000	0.029	23.19%	0.00	0.01	2.46%	2.15	3,650PCR: 3.29	435.00	48.87%	0.04	0.00	44.01%	-0.831	0.001	-1.885	2.142	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-0.327	0.000	0.033	26.49%	7.53	0.14	2.71%	2.80	3,700PCR: 0.43	458.15	50.67%	0.06	0.18	30.64%	-0.944	0.000	-0.592	0.965	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.502	-1.236	0.001	0.101	41.14%	0.00	0.00	7.73%	16.00	3,750PCR: 9.00	510.00	50.66%	0.03	0.00	36.38%	-0.927	0.000	-0.854	1.174	Login To Trade
0.276	-0.145	0.000	0.013	26.37%	0.00	0.03	1.04%	1.00	3,800PCR: 1.00	597.00	49.39%	0.03	0.00	61.10%	-0.814	0.001	-2.783	2.278	Login To Trade
0.304	-0.190	0.000	0.014	31.25%	0.18	0.00	1.12%	1.25	3,900PCR: 4.50	669.75	50.82%	0.02	0.00	52.92%	-0.893	0.000	-1.661	1.569	Login To Trade
0.290	-0.204	0.000	0.013	35.16%	0.70	0.05	1.03%	1.35	4,000PCR: 1.00	770.00	51.26%	0.05	0.00	58.29%	-0.900	0.000	-1.743	1.496	Login To Trade
0.105	-0.070	0.000	0.004	33.20%	0.70	0.05	0.32%	0.40	4,100PCR: 0.15	879.10	51.48%	0.01	0.00	69.09%	-0.883	0.000	-2.309	1.671	Login To Trade

PI Industries - Statistics

PI Industries

₹3256.6

3219.1

Day Range

₹3,188.00 - ₹3,263.10

52w Range

₹2,951.10 - ₹4,330.00

Total Open Interest

712,425

CallPut

4.11 L

PCR0.74

3.02 L

Total Volume

688,625

CallPut

5.14 L

PCR0.34

1.75 L

PI Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

PI Industries - Statistics

Latest PI Industries Options

PI Industries Futures

F&O Tools

Frequently Asked Questions